03/02/2008 14:05:00*6.1649*6.165*6.168*6.1649
03/02/2008 14:10:00*6.1647*6.164*6.167*6.157
03/02/2008 14:15:00*6.1665*6.1665*6.1665*6.164
03/02/2008 14:20:00*6.1665*6.1665*6.1665*6.1665
03/02/2008 14:25:00*6.1665*6.1665*6.1665*6.1665
03/02/2008 14:30:00*6.1665*6.1665*6.1665*6.1665
03/02/2008 14:35:00*6.1665*6.1665*6.1665*6.1665
03/02/2008 14:40:00*6.1641*6.1637*6.1665*6.1637
03/02/2008 14:45:00*6.1633*6.1635*6.1637*6.1565
03/02/2008 14:50:00*6.1635*6.1635*6.1635*6.1635
03/02/2008 14:55:00*6.1621*6.167*6.167*6.162
03/02/2008 15:00:00*6.167*6.1665*6.167*6.166
03/02/2008 15:05:00*6.1668*6.1666*6.1668*6.1659
03/02/2008 15:10:00*6.1674*6.1685*6.1696*6.1663
03/02/2008 15:15:00*6.1684*6.17*6.17*6.1673
03/02/2008 15:20:00*6.1694*6.1695*6.1727*6.1684
03/02/2008 15:25:00*6.1691*6.169*6.1695*6.169
03/02/2008 15:30:00*6.1685*6.17*6.17*6.1673
03/02/2008 15:35:00*6.1698*6.169*6.17*6.168
03/02/2008 15:40:00*6.169*6.169*6.169*6.169
03/02/2008 15:45:00*6.1692*6.1692*6.1694*6.1684
03/02/2008 15:50:00*6.169*6.1675*6.1692*6.1661
03/02/2008 15:55:00*6.1682*6.169*6.1704*6.1671
03/02/2008 16:00:00*6.1684*6.1602*6.169*6.156
03/02/2008 16:05:00*6.1609*6.16*6.163*6.155
03/02/2008 16:10:00*6.16*6.1633*6.1639*6.1584
03/02/2008 16:15:00*6.1631*6.1625*6.1645*6.1617
03/02/2008 16:20:00*6.1635*6.1651*6.1655*6.1625
03/02/2008 16:25:00*6.1643*6.1639*6.1655*6.163
03/02/2008 16:30:00*6.1637*6.1639*6.1643*6.163
03/02/2008 16:35:00*6.1637*6.163*6.1639*6.1619
03/02/2008 16:40:00*6.163*6.1611*6.163*6.16
03/02/2008 16:45:00*6.1613*6.1614*6.1706*6.16
03/02/2008 16:50:00*6.1616*6.162*6.162*6.1614
03/02/2008 16:55:00*6.1614*6.1615*6.162*6.1604
03/02/2008 17:00:00*6.1618*6.1614*6.1618*6.1606
