02/28/2008 17:05:00*6.1658*6.1632*6.1682*6.1565
02/28/2008 17:10:00*6.1632*6.1621*6.1672*6.1535
02/28/2008 17:15:00*6.1608*6.16*6.16255*6.16
02/28/2008 17:20:00*6.1613*6.1615*6.1623*6.1596
02/28/2008 17:25:00*6.1613*6.1615*6.16225*6.1599
02/28/2008 17:30:00*6.1612*6.1624*6.1633*6.1611
02/28/2008 17:35:00*6.1625*6.1655*6.1665*6.1624
02/28/2008 17:40:00*6.1655*6.1645*6.1674*6.1634
02/28/2008 17:45:00*6.1644*6.1647*6.1649*6.164
02/28/2008 17:50:00*6.1646*6.1647*6.1658*6.1634
02/28/2008 17:55:00*6.164*6.1623*6.1647*6.1607
02/28/2008 18:00:00*6.162*6.1643*6.165*6.162
02/28/2008 18:05:00*6.1643*6.1654*6.16575*6.1637
02/28/2008 18:10:00*6.1653*6.1653*6.166*6.1641
02/28/2008 18:15:00*6.1654*6.1653*6.1657*6.165
02/28/2008 18:20:00*6.1651*6.1619*6.1653*6.1612
02/28/2008 18:25:00*6.1611*6.1629*6.1655*6.161
02/28/2008 18:30:00*6.16285*6.1619*6.1631*6.1614
02/28/2008 18:35:00*6.1619*6.1609*6.1626*6.1608
02/28/2008 18:40:00*6.1611*6.1645*6.1646*6.1608
02/28/2008 18:45:00*6.1643*6.1629*6.167*6.1613
02/28/2008 18:50:00*6.1628*6.1573*6.1635*6.1561
02/28/2008 18:55:00*6.1569*6.1624*6.1631*6.1536
02/28/2008 19:00:00*6.1623*6.1615*6.1639*6.1592
02/28/2008 19:05:00*6.1612*6.1636*6.1671*6.15935
02/28/2008 19:10:00*6.1638*6.1676*6.1677*6.16335
02/28/2008 19:15:00*6.1673*6.168*6.172*6.1635
02/28/2008 19:20:00*6.1682*6.1689*6.1692*6.1625
02/28/2008 19:25:00*6.1691*6.1684*6.1692*6.1658
02/28/2008 19:30:00*6.169*6.1682*6.1696*6.1674
02/28/2008 19:35:00*6.1683*6.1692*6.1696*6.1657
02/28/2008 19:40:00*6.1696*6.1724*6.1737*6.16905
02/28/2008 19:45:00*6.173*6.1726*6.1745*6.1702
02/28/2008 19:50:00*6.1726*6.1734*6.1742*6.171
02/28/2008 19:55:00*6.173*6.1785*6.1799*6.1718
02/28/2008 20:00:00*6.1791*6.1787*6.1806*6.1773
02/28/2008 20:05:00*6.1788*6.1794*6.1815*6.1781
02/28/2008 20:10:00*6.1792*6.1793*6.182*6.1772
02/28/2008 20:15:00*6.1785*6.179*6.184*6.1773
02/28/2008 20:20:00*6.1777*6.1755*6.18*6.1734
02/28/2008 20:25:00*6.1751*6.1718*6.1762*6.1714
02/28/2008 20:30:00*6.1715*6.172*6.1732*6.1703
02/28/2008 20:35:00*6.1719*6.1714*6.1731*6.1702
02/28/2008 20:40:00*6.1736*6.1733*6.1755*6.1714
02/28/2008 20:45:00*6.173*6.1765*6.1767*6.173
02/28/2008 20:50:00*6.1762*6.17825*6.1799*6.17595
02/28/2008 20:55:00*6.1781*6.1776*6.1813*6.1769
02/28/2008 21:00:00*6.178*6.1762*6.181*6.1751
02/28/2008 21:05:00*6.1762*6.1759*6.18*6.1752
02/28/2008 21:10:00*6.1759*6.1755*6.179*6.1748
02/28/2008 21:15:00*6.1755*6.1776*6.1788*6.17505
02/28/2008 21:20:00*6.1776*6.17685*6.181*6.17555
02/28/2008 21:25:00*6.1766*6.179*6.179*6.1755
02/28/2008 21:30:00*6.176*6.1743*6.179*6.17285
02/28/2008 21:35:00*6.1745*6.1744*6.1764*6.17215
02/28/2008 21:40:00*6.17375*6.175*6.177*6.17375
02/28/2008 21:45:00*6.17505*6.17515*6.1782*6.17495
02/28/2008 21:50:00*6.1754*6.1745*6.1774*6.1738
02/28/2008 21:55:00*6.1745*6.175*6.177*6.1731
02/28/2008 22:00:00*6.17435*6.17485*6.1767*6.1737
02/28/2008 22:05:00*6.1746*6.1748*6.178*6.1734
02/28/2008 22:10:00*6.1748*6.1764*6.179*6.17415
02/28/2008 22:15:00*6.1758*6.17505*6.178*6.17505
02/28/2008 22:20:00*6.1758*6.1758*6.18*6.17505
02/28/2008 22:25:00*6.17585*6.1776*6.18*6.1757
02/28/2008 22:30:00*6.1777*6.17665*6.1793*6.17615
02/28/2008 22:35:00*6.1771*6.1754*6.1779*6.17455
02/28/2008 22:40:00*6.1755*6.1761*6.178*6.1748
02/28/2008 22:45:00*6.1762*6.177*6.18*6.17585
02/28/2008 22:50:00*6.177*6.1769*6.1793*6.17645
02/28/2008 22:55:00*6.1767*6.1764*6.1783*6.1755
02/28/2008 23:00:00*6.1763*6.175*6.18*6.1741
02/28/2008 23:05:00*6.1746*6.1738*6.1761*6.17305
02/28/2008 23:10:00*6.174*6.17315*6.1755*6.17265
02/28/2008 23:15:00*6.1734*6.1736*6.1743*6.173
02/28/2008 23:20:00*6.1741*6.1731*6.176*6.1722
02/28/2008 23:25:00*6.1734*6.17285*6.1738*6.17245
02/28/2008 23:30:00*6.1731*6.1732*6.1753*6.17265
02/28/2008 23:35:00*6.1731*6.1728*6.1749*6.1726
02/28/2008 23:40:00*6.173*6.1722*6.1741*6.17215
02/28/2008 23:45:00*6.17225*6.1724*6.175*6.1709
02/28/2008 23:50:00*6.1725*6.1755*6.1769*6.17205
02/28/2008 23:55:00*6.1755*6.1749*6.18*6.17355
02/29/2008 00:00:00*6.1749*6.1739*6.1775*6.17375
02/29/2008 00:05:00*6.175*6.1737*6.1758*6.1729
02/29/2008 00:10:00*6.1738*6.1738*6.1754*6.17245
02/29/2008 00:15:00*6.17385*6.1729*6.1757*6.17225
02/29/2008 00:20:00*6.1732*6.1729*6.1757*6.1722
02/29/2008 00:25:00*6.1731*6.1737*6.1757*6.1722
02/29/2008 00:30:00*6.1735*6.17465*6.1769*6.1734
02/29/2008 00:35:00*6.1746*6.17485*6.1775*6.16935
02/29/2008 00:40:00*6.17455*6.1739*6.1765*6.16905
02/29/2008 00:45:00*6.1738*6.1739*6.1761*6.16805
02/29/2008 00:50:00*6.173*6.1723*6.1765*6.16755
02/29/2008 00:55:00*6.17225*6.17235*6.1751*6.16735
02/29/2008 01:00:00*6.1729*6.1731*6.1753*6.16855
02/29/2008 01:05:00*6.1729*6.1695*6.1767*6.16485
02/29/2008 01:10:00*6.1695*6.1688*6.1721*6.16405
02/29/2008 01:15:00*6.1688*6.1698*6.1719*6.16355
02/29/2008 01:20:00*6.1684*6.1686*6.1738*6.16255
02/29/2008 01:25:00*6.1676*6.1695*6.1719*6.16285
02/29/2008 01:30:00*6.16915*6.1696*6.173*6.16355
02/29/2008 01:35:00*6.1698*6.1693*6.1749*6.16355
02/29/2008 01:40:00*6.16455*6.176*6.178*6.16455
02/29/2008 01:45:00*6.176*6.1754*6.179*6.17105
02/29/2008 01:50:00*6.1754*6.1791*6.1832*6.17405
02/29/2008 01:55:00*6.1792*6.1779*6.1822*6.1771
02/29/2008 02:00:00*6.17795*6.1794*6.1855*6.17455
02/29/2008 02:05:00*6.1796*6.1785*6.1844*6.17375
02/29/2008 02:10:00*6.1785*6.1766*6.182*6.175
02/29/2008 02:15:00*6.1766*6.1729*6.1808*6.17175
02/29/2008 02:20:00*6.1739*6.1757*6.179*6.1729
02/29/2008 02:25:00*6.1747*6.1768*6.1807*6.17025
02/29/2008 02:30:00*6.1768*6.1739*6.1827*6.1737
02/29/2008 02:35:00*6.174*6.1734*6.1782*6.16785
02/29/2008 02:40:00*6.1735*6.169*6.178*6.1614
02/29/2008 02:45:00*6.16855*6.1652*6.1759*6.163
02/29/2008 02:50:00*6.1634*6.1634*6.17*6.16035
02/29/2008 02:55:00*6.1634*6.1584*6.1665*6.1529
02/29/2008 03:00:00*6.1583*6.1559*6.1615*6.1539
02/29/2008 03:05:00*6.1557*6.1568*6.1625*6.15385
02/29/2008 03:10:00*6.1567*6.1563*6.1603*6.1526
02/29/2008 03:15:00*6.1564*6.1585*6.164*6.1563
02/29/2008 03:20:00*6.1585*6.1571*6.1635*6.15405
02/29/2008 03:25:00*6.1572*6.1601*6.164*6.1561
02/29/2008 03:30:00*6.1605*6.1625*6.1645*6.1578
02/29/2008 03:35:00*6.1628*6.1658*6.1706*6.1534
02/29/2008 03:40:00*6.1651*6.1699*6.1721*6.1641
02/29/2008 03:45:00*6.1699*6.1732*6.177*6.16695
02/29/2008 03:50:00*6.1732*6.1745*6.1776*6.1718
02/29/2008 03:55:00*6.17425*6.1737*6.178*6.1717
02/29/2008 04:00:00*6.1735*6.1703*6.1791*6.1693
02/29/2008 04:05:00*6.1701*6.1734*6.1788*6.1701
02/29/2008 04:10:00*6.1736*6.1721*6.177*6.1713
02/29/2008 04:15:00*6.1724*6.1736*6.178*6.1709
02/29/2008 04:20:00*6.1738*6.167*6.1774*6.1665
02/29/2008 04:25:00*6.1666*6.1689*6.173*6.1655
02/29/2008 04:30:00*6.169*6.1669*6.1716*6.16305
02/29/2008 04:35:00*6.1666*6.16875*6.1719*6.1662
02/29/2008 04:40:00*6.1688*6.1661*6.1733*6.1653
02/29/2008 04:45:00*6.1659*6.1713*6.1739*6.1655
02/29/2008 04:50:00*6.1714*6.1748*6.1783*6.171
02/29/2008 04:55:00*6.1748*6.1759*6.181*6.1742
02/29/2008 05:00:00*6.176*6.1772*6.1842*6.17235
02/29/2008 05:05:00*6.1772*6.1785*6.1836*6.17545
02/29/2008 05:10:00*6.1784*6.1756*6.1815*6.1744
02/29/2008 05:15:00*6.1757*6.1701*6.1775*6.16595
02/29/2008 05:20:00*6.17015*6.1712*6.1762*6.1691
02/29/2008 05:25:00*6.1704*6.173*6.1765*6.1702
02/29/2008 05:30:00*6.173*6.1719*6.178*6.16735
02/29/2008 05:35:00*6.1722*6.1711*6.1766*6.17025
02/29/2008 05:40:00*6.1711*6.1703*6.175*6.16545
02/29/2008 05:45:00*6.17*6.1696*6.1748*6.1684
02/29/2008 05:50:00*6.1697*6.1663*6.1731*6.1651
02/29/2008 05:55:00*6.1663*6.1639*6.17*6.16105
02/29/2008 06:00:00*6.1639*6.1684*6.175*6.1635
02/29/2008 06:05:00*6.1689*6.1751*6.1761*6.16475
02/29/2008 06:10:00*6.175*6.1769*6.1815*6.1748
02/29/2008 06:15:00*6.177*6.1798*6.186*6.176
02/29/2008 06:20:00*6.179*6.1757*6.1818*6.17085
02/29/2008 06:25:00*6.1757*6.1697*6.1789*6.1686
02/29/2008 06:30:00*6.1697*6.1701*6.1745*6.1651
02/29/2008 06:35:00*6.17005*6.175*6.1766*6.1674
02/29/2008 06:40:00*6.175*6.1744*6.1798*6.1715
02/29/2008 06:45:00*6.17415*6.1755*6.1775*6.172
02/29/2008 06:50:00*6.1755*6.1756*6.1795*6.17075
02/29/2008 06:55:00*6.1752*6.1763*6.1805*6.16915
02/29/2008 07:00:00*6.176*6.1791*6.183*6.17395
02/29/2008 07:05:00*6.1794*6.1806*6.1847*6.17775
02/29/2008 07:10:00*6.1806*6.1785*6.1845*6.1782
02/29/2008 07:15:00*6.1785*6.182*6.1858*6.17215
02/29/2008 07:20:00*6.1825*6.1823*6.1882*6.17605
02/29/2008 07:25:00*6.1824*6.1843*6.1886*6.1803
02/29/2008 07:30:00*6.1852*6.1905*6.1912*6.1841
02/29/2008 07:35:00*6.1886*6.1871*6.1924*6.1867
02/29/2008 07:40:00*6.1872*6.1898*6.1942*6.186
02/29/2008 07:45:00*6.1895*6.1908*6.1948*6.18505
02/29/2008 07:50:00*6.1908*6.1933*6.195*6.1883
02/29/2008 07:55:00*6.1931*6.194*6.1989*6.1917
02/29/2008 08:00:00*6.1943*6.1899*6.1975*6.1891
02/29/2008 08:05:00*6.1909*6.1912*6.1954*6.18825
02/29/2008 08:10:00*6.1915*6.1981*6.1997*6.18825
02/29/2008 08:15:00*6.1981*6.1937*6.1983*6.1924
02/29/2008 08:20:00*6.1942*6.1942*6.1977*6.1925
02/29/2008 08:25:00*6.1939*6.1937*6.1985*6.18655
02/29/2008 08:30:00*6.1934*6.1845*6.1975*6.1827
02/29/2008 08:35:00*6.1844*6.1838*6.1905*6.1802
02/29/2008 08:40:00*6.1839*6.178*6.1863*6.1779
02/29/2008 08:45:00*6.1779*6.179*6.1825*6.1752
02/29/2008 08:50:00*6.17865*6.18155*6.186*6.1779
02/29/2008 08:55:00*6.1814*6.1823*6.187*6.1814
02/29/2008 09:00:00*6.182*6.1813*6.188*6.17765
02/29/2008 09:05:00*6.1812*6.181*6.1854*6.1802
02/29/2008 09:10:00*6.1809*6.1771*6.184*6.17215
02/29/2008 09:15:00*6.1779*6.18*6.1833*6.17545
02/29/2008 09:20:00*6.18*6.183*6.1848*6.1788
02/29/2008 09:25:00*6.1829*6.1829*6.1869*6.1817
02/29/2008 09:30:00*6.183*6.17865*6.1857*6.1771
02/29/2008 09:35:00*6.1781*6.1754*6.1817*6.1734
02/29/2008 09:40:00*6.1759*6.1752*6.1792*6.1735
02/29/2008 09:45:00*6.1754*6.1717*6.1775*6.1705
02/29/2008 09:50:00*6.1715*6.16465*6.1742*6.1625
02/29/2008 09:55:00*6.16485*6.16945*6.1701*6.164
02/29/2008 10:00:00*6.16955*6.1739*6.1745*6.1676
02/29/2008 10:05:00*6.1736*6.1761*6.1775*6.1721
02/29/2008 10:10:00*6.1762*6.184*6.1873*6.1761
02/29/2008 10:15:00*6.1839*6.186*6.1901*6.1839
02/29/2008 10:20:00*6.186*6.1866*6.1947*6.1849
02/29/2008 10:25:00*6.1865*6.1871*6.1894*6.1839
02/29/2008 10:30:00*6.18665*6.1854*6.1903*6.1854
02/29/2008 10:35:00*6.1863*6.1901*6.1931*6.1854
02/29/2008 10:40:00*6.1901*6.1929*6.1931*6.1869
02/29/2008 10:45:00*6.1928*6.1928*6.1968*6.1898
02/29/2008 10:50:00*6.192*6.1853*6.1956*6.1822
02/29/2008 10:55:00*6.1854*6.1828*6.1891*6.1804
02/29/2008 11:00:00*6.1813*6.1692*6.1828*6.1645
02/29/2008 11:05:00*6.1708*6.1739*6.1777*6.1692
02/29/2008 11:10:00*6.1738*6.1702*6.1748*6.1675
02/29/2008 11:15:00*6.1703*6.17195*6.1723*6.16545
02/29/2008 11:20:00*6.1719*6.1738*6.1756*6.1705
02/29/2008 11:25:00*6.1741*6.1745*6.1784*6.1736
02/29/2008 11:30:00*6.1742*6.1733*6.177*6.1714
02/29/2008 11:35:00*6.173*6.17415*6.1758*6.171
02/29/2008 11:40:00*6.1741*6.17455*6.178*6.1708
02/29/2008 11:45:00*6.1752*6.1742*6.177*6.1711
02/29/2008 11:50:00*6.1745*6.1756*6.1791*6.16945
02/29/2008 11:55:00*6.1745*6.1774*6.1807*6.1744
02/29/2008 12:00:00*6.1776*6.1771*6.182*6.1762
02/29/2008 12:05:00*6.1769*6.1762*6.1796*6.1757
02/29/2008 12:10:00*6.1771*6.1782*6.1801*6.175
02/29/2008 12:15:00*6.1785*6.1821*6.1845*6.1775
02/29/2008 12:20:00*6.1815*6.1799*6.1839*6.1793
02/29/2008 12:25:00*6.18*6.1791*6.185*6.17385
02/29/2008 12:30:00*6.17895*6.1752*6.1811*6.1751
02/29/2008 12:35:00*6.1753*6.1724*6.1756*6.1625
02/29/2008 12:40:00*6.17255*6.1714*6.1755*6.16775
02/29/2008 12:45:00*6.171*6.17485*6.179*6.171
02/29/2008 12:50:00*6.17445*6.1699*6.178*6.1698
02/29/2008 12:55:00*6.1702*6.1728*6.1768*6.16665
02/29/2008 13:00:00*6.1728*6.1736*6.1782*6.1724
02/29/2008 13:05:00*6.1737*6.167*6.174*6.1669
02/29/2008 13:10:00*6.1672*6.1665*6.172*6.1663
02/29/2008 13:15:00*6.1665*6.1652*6.1738*6.1646
02/29/2008 13:20:00*6.1649*6.161*6.1656*6.161
02/29/2008 13:25:00*6.161*6.15665*6.1636*6.1559
02/29/2008 13:30:00*6.1569*6.1559*6.162*6.1554
02/29/2008 13:35:00*6.1557*6.1566*6.1609*6.1557
02/29/2008 13:40:00*6.1573*6.1552*6.1588*6.1539
02/29/2008 13:45:00*6.1554*6.1583*6.1611*6.155
02/29/2008 13:50:00*6.1576*6.1568*6.1585*6.1548
02/29/2008 13:55:00*6.1565*6.15775*6.1589*6.1561
02/29/2008 14:00:00*6.1579*6.1563*6.1588*6.1555
02/29/2008 14:05:00*6.156*6.1544*6.1583*6.1538
02/29/2008 14:10:00*6.1546*6.1546*6.1606*6.1539
02/29/2008 14:15:00*6.15455*6.15195*6.1553*6.1517
02/29/2008 14:20:00*6.1525*6.155*6.1566*6.15195
02/29/2008 14:25:00*6.1551*6.1567*6.1578*6.1545
02/29/2008 14:30:00*6.1572*6.15555*6.1592*6.1546
02/29/2008 14:35:00*6.1556*6.15425*6.1561*6.1532
02/29/2008 14:40:00*6.15435*6.1554*6.1589*6.15425
02/29/2008 14:45:00*6.1554*6.1553*6.1595*6.155
02/29/2008 14:50:00*6.15535*6.1552*6.1578*6.1551
02/29/2008 14:55:00*6.1549*6.1594*6.1601*6.1549
02/29/2008 15:00:00*6.157*6.1583*6.1595*6.157
02/29/2008 15:05:00*6.1582*6.1578*6.1586*6.1566
02/29/2008 15:10:00*6.1575*6.1549*6.1582*6.1545
02/29/2008 15:15:00*6.1558*6.1538*6.1562*6.1528
02/29/2008 15:20:00*6.1542*6.1531*6.1553*6.1512
02/29/2008 15:25:00*6.15315*6.1564*6.1564*6.152
02/29/2008 15:30:00*6.1553*6.1564*6.1573*6.1549
02/29/2008 15:35:00*6.1579*6.1563*6.1579*6.1559
02/29/2008 15:40:00*6.1565*6.1569*6.1581*6.1547
02/29/2008 15:45:00*6.1573*6.1586*6.1586*6.154
02/29/2008 15:50:00*6.1586*6.15915*6.163*6.1577
02/29/2008 15:55:00*6.15925*6.1611*6.1641*6.159
02/29/2008 16:00:00*6.1603*6.1662*6.1691*6.1603
02/29/2008 16:05:00*6.1659*6.16645*6.1677*6.1623
02/29/2008 16:10:00*6.1664*6.1635*6.1671*6.1623
02/29/2008 16:15:00*6.1639*6.1657*6.1657*6.163
02/29/2008 16:20:00*6.166*6.1647*6.1664*6.1565
02/29/2008 16:25:00*6.16435*6.1633*6.1655*6.1565
02/29/2008 16:30:00*6.163*6.1656*6.1657*6.1615
02/29/2008 16:35:00*6.166*6.1637*6.1661*6.1621
02/29/2008 16:40:00*6.164*6.1622*6.1644*6.1616
02/29/2008 16:45:00*6.1616*6.162*6.165*6.1612
02/29/2008 16:50:00*6.1619*6.1632*6.16335*6.1608
02/29/2008 16:55:00*6.16255*6.1645*6.1655*6.1624
02/29/2008 17:00:00*6.1645*6.168*6.168*6.164
