02/27/2008 17:05:00*6.1925*6.1914*6.1943*6.1901
02/27/2008 17:10:00*6.1917*6.1927*6.1941*6.1913
02/27/2008 17:15:00*6.1934*6.1945*6.1953*6.1923
02/27/2008 17:20:00*6.1932*6.1927*6.1974*6.1909
02/27/2008 17:25:00*6.1922*6.1935*6.1939*6.1912
02/27/2008 17:30:00*6.1937*6.1923*6.1939*6.1886
02/27/2008 17:35:00*6.1921*6.195*6.1972*6.1919
02/27/2008 17:40:00*6.195*6.1954*6.1963*6.1916
02/27/2008 17:45:00*6.1951*6.1953*6.1964*6.1945
02/27/2008 17:50:00*6.1955*6.194*6.1966*6.1937
02/27/2008 17:55:00*6.19465*6.1934*6.195*6.192
02/27/2008 18:00:00*6.1925*6.19325*6.1936*6.1918
02/27/2008 18:05:00*6.19305*6.1918*6.1936*6.1904
02/27/2008 18:10:00*6.1931*6.1905*6.1936*6.1892
02/27/2008 18:15:00*6.19205*6.1892*6.1943*6.1892
02/27/2008 18:20:00*6.1918*6.1905*6.1923*6.1892
02/27/2008 18:25:00*6.192*6.1899*6.19205*6.1889
02/27/2008 18:30:00*6.1904*6.19115*6.1913*6.1885
02/27/2008 18:35:00*6.1911*6.191*6.1921*6.1898
02/27/2008 18:40:00*6.1906*6.1907*6.1923*6.1835
02/27/2008 18:45:00*6.1901*6.1894*6.1912*6.1885
02/27/2008 18:50:00*6.18905*6.1913*6.1931*6.1888
02/27/2008 18:55:00*6.1918*6.19435*6.1953*6.1913
02/27/2008 19:00:00*6.1944*6.1955*6.1959*6.1939
02/27/2008 19:05:00*6.1944*6.1954*6.1964*6.1944
02/27/2008 19:10:00*6.195*6.19555*6.1964*6.1945
02/27/2008 19:15:00*6.1955*6.19445*6.1959*6.1935
02/27/2008 19:20:00*6.1938*6.1939*6.1955*6.1929
02/27/2008 19:25:00*6.1935*6.19405*6.1951*6.1934
02/27/2008 19:30:00*6.1941*6.1955*6.1964*6.1938
02/27/2008 19:35:00*6.1953*6.1946*6.1964*6.1938
02/27/2008 19:40:00*6.1945*6.1943*6.1956*6.1938
02/27/2008 19:45:00*6.1952*6.1935*6.1954*6.1935
02/27/2008 19:50:00*6.1935*6.1898*6.1945*6.1876
02/27/2008 19:55:00*6.18975*6.1922*6.1945*6.1865
02/27/2008 20:00:00*6.1917*6.1878*6.193*6.1858
02/27/2008 20:05:00*6.1879*6.189*6.1898*6.1868
02/27/2008 20:10:00*6.18885*6.1877*6.1902*6.1856
02/27/2008 20:15:00*6.1875*6.1913*6.1924*6.1868
02/27/2008 20:20:00*6.192*6.1908*6.1925*6.1885
02/27/2008 20:25:00*6.19165*6.19265*6.1941*6.1903
02/27/2008 20:30:00*6.192*6.1934*6.1951*6.1909
02/27/2008 20:35:00*6.19385*6.196*6.1979*6.193
02/27/2008 20:40:00*6.1961*6.1944*6.1974*6.193
02/27/2008 20:45:00*6.19405*6.1957*6.1972*6.1935
02/27/2008 20:50:00*6.1958*6.1955*6.1979*6.1947
02/27/2008 20:55:00*6.1955*6.1958*6.1972*6.1944
02/27/2008 21:00:00*6.196*6.19685*6.1986*6.1952
02/27/2008 21:05:00*6.19675*6.1949*6.1978*6.1937
02/27/2008 21:10:00*6.1948*6.1955*6.1969*6.1942
02/27/2008 21:15:00*6.1971*6.1984*6.1999*6.195
02/27/2008 21:20:00*6.1979*6.1984*6.2002*6.1976
02/27/2008 21:25:00*6.19845*6.1966*6.1994*6.1964
02/27/2008 21:30:00*6.1965*6.1987*6.201*6.1965
02/27/2008 21:35:00*6.1989*6.1975*6.201*6.197
02/27/2008 21:40:00*6.1978*6.1947*6.201*6.1946
02/27/2008 21:45:00*6.1952*6.1934*6.1967*6.1926
02/27/2008 21:50:00*6.1936*6.1945*6.1959*6.1934
02/27/2008 21:55:00*6.194*6.19495*6.1964*6.1935
02/27/2008 22:00:00*6.194*6.1954*6.197*6.193
02/27/2008 22:05:00*6.1948*6.1966*6.1976*6.1938
02/27/2008 22:10:00*6.1947*6.1923*6.1966*6.192
02/27/2008 22:15:00*6.1932*6.1912*6.196*6.1908
02/27/2008 22:20:00*6.1911*6.192*6.1933*6.1908
02/27/2008 22:25:00*6.1926*6.1913*6.1947*6.1908
02/27/2008 22:30:00*6.192*6.1939*6.195*6.19
02/27/2008 22:35:00*6.1938*6.1925*6.1957*6.1925
02/27/2008 22:40:00*6.1931*6.1922*6.195*6.1905
02/27/2008 22:45:00*6.1914*6.196*6.1989*6.1913
02/27/2008 22:50:00*6.1962*6.194*6.1968*6.1926
02/27/2008 22:55:00*6.1938*6.1923*6.1954*6.1914
02/27/2008 23:00:00*6.1918*6.19435*6.1952*6.1918
02/27/2008 23:05:00*6.1944*6.1942*6.1964*6.1933
02/27/2008 23:10:00*6.1938*6.1942*6.196*6.193
02/27/2008 23:15:00*6.194*6.196*6.196*6.1934
02/27/2008 23:20:00*6.19375*6.1929*6.196*6.1922
02/27/2008 23:25:00*6.1928*6.1919*6.1942*6.1914
02/27/2008 23:30:00*6.1914*6.1927*6.196*6.1914
02/27/2008 23:35:00*6.19295*6.193*6.196*6.1924
02/27/2008 23:40:00*6.19345*6.1933*6.1947*6.1926
02/27/2008 23:45:00*6.1936*6.19355*6.196*6.193
02/27/2008 23:50:00*6.1936*6.1932*6.1955*6.193
02/27/2008 23:55:00*6.1936*6.1926*6.1941*6.1915
02/28/2008 00:00:00*6.192*6.1922*6.194*6.191
02/28/2008 00:05:00*6.19225*6.193*6.1951*6.1914
02/28/2008 00:10:00*6.19335*6.19225*6.1949*6.1911
02/28/2008 00:15:00*6.192*6.1941*6.1945*6.19195
02/28/2008 00:20:00*6.1932*6.1938*6.1959*6.193
02/28/2008 00:25:00*6.19365*6.1941*6.197*6.193
02/28/2008 00:30:00*6.1961*6.1947*6.197*6.1938
02/28/2008 00:35:00*6.1946*6.1934*6.1957*6.18885
02/28/2008 00:40:00*6.19425*6.1937*6.196*6.18805
02/28/2008 00:45:00*6.1939*6.1921*6.1957*6.18705
02/28/2008 00:50:00*6.1927*6.1909*6.1945*6.18605
02/28/2008 00:55:00*6.19125*6.1896*6.192*6.18455
02/28/2008 01:00:00*6.19*6.1908*6.193*6.18385
02/28/2008 01:05:00*6.1909*6.19005*6.194*6.18505
02/28/2008 01:10:00*6.1901*6.1906*6.1943*6.18455
02/28/2008 01:15:00*6.1904*6.1911*6.1931*6.18505
02/28/2008 01:20:00*6.1913*6.18635*6.1962*6.18605
02/28/2008 01:25:00*6.1917*6.1909*6.196*6.18605
02/28/2008 01:30:00*6.1911*6.1927*6.195*6.18655
02/28/2008 01:35:00*6.1918*6.1932*6.1975*6.18755
02/28/2008 01:40:00*6.1932*6.1938*6.1975*6.18805
02/28/2008 01:45:00*6.1939*6.1967*6.2035*6.18735
02/28/2008 01:50:00*6.1959*6.1963*6.2004*6.19105
02/28/2008 01:55:00*6.1962*6.1959*6.2001*6.19005
02/28/2008 02:00:00*6.19575*6.194*6.1975*6.18905
02/28/2008 02:05:00*6.1939*6.1945*6.198*6.18875
02/28/2008 02:10:00*6.1947*6.195*6.2*6.18955
02/28/2008 02:15:00*6.1961*6.19725*6.1995*6.19025
02/28/2008 02:20:00*6.1971*6.1977*6.2008*6.19085
02/28/2008 02:25:00*6.1973*6.2016*6.2021*6.19435
02/28/2008 02:30:00*6.2009*6.2007*6.2053*6.20015
02/28/2008 02:35:00*6.20075*6.2014*6.2054*6.1994
02/28/2008 02:40:00*6.2016*6.2021*6.206*6.19605
02/28/2008 02:45:00*6.2026*6.2032*6.2092*6.2009
02/28/2008 02:50:00*6.2034*6.2027*6.2083*6.2005
02/28/2008 02:55:00*6.2025*6.1993*6.2055*6.199
02/28/2008 03:00:00*6.2013*6.2022*6.2048*6.19625
02/28/2008 03:05:00*6.2023*6.202*6.2064*6.1984
02/28/2008 03:10:00*6.2018*6.2097*6.215*6.2018
02/28/2008 03:15:00*6.2101*6.2067*6.2122*6.2052
02/28/2008 03:20:00*6.2062*6.2084*6.211*6.2056
02/28/2008 03:25:00*6.20315*6.2088*6.2131*6.20315
02/28/2008 03:30:00*6.2091*6.2145*6.22*6.2075
02/28/2008 03:35:00*6.2143*6.2082*6.2204*6.2058
02/28/2008 03:40:00*6.2089*6.2075*6.2125*6.2061
02/28/2008 03:45:00*6.2077*6.2084*6.2142*6.2066
02/28/2008 03:50:00*6.2076*6.2057*6.214*6.2055
02/28/2008 03:55:00*6.2065*6.2057*6.2113*6.204
02/28/2008 04:00:00*6.2062*6.20615*6.2115*6.2045
02/28/2008 04:05:00*6.20655*6.2046*6.2087*6.20055
02/28/2008 04:10:00*6.2039*6.201*6.2071*6.1985
02/28/2008 04:15:00*6.2016*6.2031*6.2061*6.19715
02/28/2008 04:20:00*6.2039*6.2054*6.2083*6.2002
02/28/2008 04:25:00*6.20095*6.2013*6.2054*6.1994
02/28/2008 04:30:00*6.2005*6.2002*6.2032*6.19555
02/28/2008 04:35:00*6.1998*6.1996*6.2023*6.19235
02/28/2008 04:40:00*6.1995*6.1969*6.2015*6.19125
02/28/2008 04:45:00*6.19615*6.1947*6.201*6.193
02/28/2008 04:50:00*6.1954*6.1961*6.1991*6.19095
02/28/2008 04:55:00*6.195*6.1957*6.1995*6.1935
02/28/2008 05:00:00*6.195*6.19445*6.1991*6.18865
02/28/2008 05:05:00*6.1943*6.1943*6.1983*6.18655
02/28/2008 05:10:00*6.1925*6.1953*6.1982*6.18965
02/28/2008 05:15:00*6.19555*6.19605*6.201*6.18905
02/28/2008 05:20:00*6.196*6.1986*6.202*6.19155
02/28/2008 05:25:00*6.1982*6.1982*6.203*6.19265
02/28/2008 05:30:00*6.1976*6.1982*6.203*6.19475
02/28/2008 05:35:00*6.1979*6.20085*6.204*6.1964
02/28/2008 05:40:00*6.2007*6.2044*6.2096*6.2007
02/28/2008 05:45:00*6.20365*6.2014*6.2076*6.19655
02/28/2008 05:50:00*6.2006*6.2033*6.209*6.2004
02/28/2008 05:55:00*6.2042*6.2055*6.21*6.19945
02/28/2008 06:00:00*6.2063*6.2069*6.211*6.202
02/28/2008 06:05:00*6.2064*6.2098*6.2138*6.2062
02/28/2008 06:10:00*6.20965*6.209*6.214*6.2084
02/28/2008 06:15:00*6.2088*6.2105*6.214*6.20315
02/28/2008 06:20:00*6.2104*6.2074*6.2142*6.2069
02/28/2008 06:25:00*6.2095*6.2096*6.2117*6.20325
02/28/2008 06:30:00*6.2087*6.2105*6.2124*6.2068
02/28/2008 06:35:00*6.208*6.2087*6.2105*6.2042
02/28/2008 06:40:00*6.2082*6.2083*6.2129*6.2046
02/28/2008 06:45:00*6.2083*6.2071*6.212*6.20145
02/28/2008 06:50:00*6.2077*6.2086*6.2098*6.20255
02/28/2008 06:55:00*6.2095*6.2084*6.2115*6.20245
02/28/2008 07:00:00*6.2088*6.2105*6.214*6.20515
02/28/2008 07:05:00*6.2105*6.2099*6.212*6.20445
02/28/2008 07:10:00*6.21*6.2095*6.212*6.20405
02/28/2008 07:15:00*6.20965*6.2115*6.2122*6.20405
02/28/2008 07:20:00*6.2107*6.2102*6.2129*6.20305
02/28/2008 07:25:00*6.2076*6.2065*6.2116*6.206
02/28/2008 07:30:00*6.207*6.2065*6.2125*6.20175
02/28/2008 07:35:00*6.207*6.2059*6.208*6.2059
02/28/2008 07:40:00*6.2068*6.2055*6.21*6.2037
02/28/2008 07:45:00*6.2057*6.2053*6.2099*6.20085
02/28/2008 07:50:00*6.2059*6.2056*6.2091*6.2039
02/28/2008 07:55:00*6.2057*6.2055*6.21*6.20175
02/28/2008 08:00:00*6.20625*6.2025*6.2095*6.2016
02/28/2008 08:05:00*6.2035*6.2003*6.2071*6.1994
02/28/2008 08:10:00*6.2004*6.2015*6.2047*6.19415
02/28/2008 08:15:00*6.2021*6.2006*6.2051*6.1999
02/28/2008 08:20:00*6.2011*6.2013*6.2037*6.19405
02/28/2008 08:25:00*6.20125*6.2023*6.2055*6.1995
02/28/2008 08:30:00*6.2022*6.1994*6.206*6.1986
02/28/2008 08:35:00*6.1988*6.1973*6.2014*6.1885
02/28/2008 08:40:00*6.1974*6.1999*6.2038*6.196
02/28/2008 08:45:00*6.2008*6.2001*6.2026*6.1977
02/28/2008 08:50:00*6.2*6.1956*6.204*6.1953
02/28/2008 08:55:00*6.1953*6.1991*6.2013*6.1952
02/28/2008 09:00:00*6.1997*6.1936*6.2008*6.1935
02/28/2008 09:05:00*6.1939*6.1994*6.209*6.1935
02/28/2008 09:10:00*6.1993*6.19755*6.2055*6.1954
02/28/2008 09:15:00*6.1978*6.2001*6.2055*6.1964
02/28/2008 09:20:00*6.1997*6.2006*6.2044*6.1984
02/28/2008 09:25:00*6.20035*6.1899*6.205*6.1877
02/28/2008 09:30:00*6.1903*6.1907*6.1975*6.18845
02/28/2008 09:35:00*6.191*6.1909*6.195*6.1888
02/28/2008 09:40:00*6.1908*6.1918*6.1935*6.19045
02/28/2008 09:45:00*6.1919*6.1928*6.1943*6.191
02/28/2008 09:50:00*6.1928*6.1949*6.1975*6.1923
02/28/2008 09:55:00*6.1945*6.1919*6.1965*6.1915
02/28/2008 10:00:00*6.1922*6.1896*6.194*6.1891
02/28/2008 10:05:00*6.18955*6.1923*6.1936*6.1882
02/28/2008 10:10:00*6.1918*6.1921*6.196*6.1906
02/28/2008 10:15:00*6.1925*6.195*6.1962*6.1919
02/28/2008 10:20:00*6.195*6.1948*6.1971*6.1927
02/28/2008 10:25:00*6.19445*6.1941*6.1967*6.19165
02/28/2008 10:30:00*6.19405*6.1962*6.198*6.19405
02/28/2008 10:35:00*6.1966*6.1984*6.1993*6.1962
02/28/2008 10:40:00*6.1989*6.1984*6.1997*6.1973
02/28/2008 10:45:00*6.1983*6.1919*6.1987*6.1919
02/28/2008 10:50:00*6.1916*6.1867*6.193*6.1832
02/28/2008 10:55:00*6.1869*6.1731*6.1873*6.1731
02/28/2008 11:00:00*6.1728*6.16935*6.1752*6.1672
02/28/2008 11:05:00*6.16885*6.16505*6.1729*6.1622
02/28/2008 11:10:00*6.165*6.1723*6.1731*6.1645
02/28/2008 11:15:00*6.1721*6.176*6.176*6.1687
02/28/2008 11:20:00*6.1759*6.1684*6.179*6.1658
02/28/2008 11:25:00*6.1682*6.1694*6.1711*6.1669
02/28/2008 11:30:00*6.1684*6.1689*6.1724*6.1665
02/28/2008 11:35:00*6.1683*6.1709*6.1714*6.1667
02/28/2008 11:40:00*6.1708*6.1698*6.1714*6.166
02/28/2008 11:45:00*6.1699*6.1734*6.175*6.169
02/28/2008 11:50:00*6.1714*6.1737*6.1773*6.16905
02/28/2008 11:55:00*6.1741*6.1763*6.1773*6.1732
02/28/2008 12:00:00*6.1751*6.1782*6.1784*6.1751
02/28/2008 12:05:00*6.1782*6.1737*6.1784*6.1728
02/28/2008 12:10:00*6.1737*6.1669*6.175*6.1649
02/28/2008 12:15:00*6.1671*6.1623*6.1679*6.16
02/28/2008 12:20:00*6.1625*6.1602*6.1666*6.15755
02/28/2008 12:25:00*6.16*6.1596*6.1696*6.1589
02/28/2008 12:30:00*6.1594*6.1571*6.1611*6.1555
02/28/2008 12:35:00*6.15685*6.1603*6.1614*6.15295
02/28/2008 12:40:00*6.1603*6.15845*6.1625*6.15685
02/28/2008 12:45:00*6.1586*6.16075*6.1623*6.15595
02/28/2008 12:50:00*6.1615*6.1612*6.1637*6.16
02/28/2008 12:55:00*6.161*6.1611*6.165*6.15505
02/28/2008 13:00:00*6.1607*6.15*6.1644*6.1481
02/28/2008 13:05:00*6.1496*6.1532*6.1535*6.1479
02/28/2008 13:10:00*6.1532*6.14675*6.1563*6.1459
02/28/2008 13:15:00*6.1467*6.1513*6.1535*6.1461
02/28/2008 13:20:00*6.1512*6.1489*6.1577*6.1484
02/28/2008 13:25:00*6.1489*6.1495*6.154*6.1484
02/28/2008 13:30:00*6.1492*6.1499*6.1534*6.1485
02/28/2008 13:35:00*6.1497*6.1521*6.1546*6.149
02/28/2008 13:40:00*6.1523*6.1536*6.159*6.1521
02/28/2008 13:45:00*6.1536*6.1536*6.1611*6.1514
02/28/2008 13:50:00*6.1534*6.1512*6.1561*6.1509
02/28/2008 13:55:00*6.1502*6.1516*6.1591*6.1467
02/28/2008 14:00:00*6.1516*6.1521*6.1562*6.1511
02/28/2008 14:05:00*6.1522*6.1532*6.1546*6.1509
02/28/2008 14:10:00*6.15345*6.1548*6.1572*6.1523
02/28/2008 14:15:00*6.15415*6.1513*6.155*6.1509
02/28/2008 14:20:00*6.1518*6.1535*6.1566*6.1512
02/28/2008 14:25:00*6.15365*6.1553*6.1611*6.1524
02/28/2008 14:30:00*6.1549*6.1554*6.158*6.1547
02/28/2008 14:35:00*6.1553*6.15525*6.1648*6.1546
02/28/2008 14:40:00*6.1555*6.15775*6.1594*6.15515
02/28/2008 14:45:00*6.1576*6.1563*6.1593*6.1553
02/28/2008 14:50:00*6.1558*6.1498*6.1564*6.1483
02/28/2008 14:55:00*6.151*6.1553*6.159*6.1498
02/28/2008 15:00:00*6.1553*6.1542*6.1557*6.153
02/28/2008 15:05:00*6.154*6.1547*6.1571*6.1532
02/28/2008 15:10:00*6.1542*6.1509*6.1547*6.1504
02/28/2008 15:15:00*6.1512*6.1522*6.1532*6.1496
02/28/2008 15:20:00*6.1523*6.1517*6.1585*6.1499
02/28/2008 15:25:00*6.15205*6.1532*6.1546*6.151
02/28/2008 15:30:00*6.1531*6.1547*6.1554*6.1515
02/28/2008 15:35:00*6.15445*6.1517*6.1553*6.1494
02/28/2008 15:40:00*6.1525*6.1536*6.1549*6.1517
02/28/2008 15:45:00*6.1538*6.153*6.1539*6.1523
02/28/2008 15:50:00*6.1527*6.1516*6.153*6.151
02/28/2008 15:55:00*6.1512*6.1528*6.154*6.1511
02/28/2008 16:00:00*6.153*6.1582*6.1582*6.1519
02/28/2008 16:05:00*6.1587*6.154*6.1601*6.1519
02/28/2008 16:10:00*6.1547*6.155*6.15525*6.1522
02/28/2008 16:15:00*6.1552*6.1547*6.1567*6.1541
02/28/2008 16:20:00*6.1551*6.1536*6.1555*6.1524
02/28/2008 16:25:00*6.1538*6.1527*6.1543*6.1517
02/28/2008 16:30:00*6.1518*6.1551*6.1566*6.151
02/28/2008 16:35:00*6.154*6.1566*6.1575*6.152
02/28/2008 16:40:00*6.1566*6.1573*6.1618*6.155
02/28/2008 16:45:00*6.1581*6.1632*6.16325*6.157
02/28/2008 16:50:00*6.163*6.16*6.1632*6.1594
02/28/2008 16:55:00*6.16045*6.1638*6.1644*6.1594
02/28/2008 17:00:00*6.16385*6.1654*6.1669*6.162
