02/26/2008 17:05:00*6.2136*6.2133*6.2157*6.2125
02/26/2008 17:10:00*6.2135*6.2118*6.2152*6.211
02/26/2008 17:15:00*6.2114*6.2111*6.2122*6.2092
02/26/2008 17:20:00*6.21125*6.1895*6.2118*6.1849
02/26/2008 17:25:00*6.1918*6.1877*6.1918*6.1824
02/26/2008 17:30:00*6.1867*6.1933*6.1936*6.1861
02/26/2008 17:35:00*6.1934*6.1968*6.1978*6.1898
02/26/2008 17:40:00*6.1962*6.1975*6.2018*6.1951
02/26/2008 17:45:00*6.1966*6.1982*6.1988*6.196
02/26/2008 17:50:00*6.1979*6.1943*6.1982*6.1932
02/26/2008 17:55:00*6.194*6.1984*6.199*6.194
02/26/2008 18:00:00*6.19815*6.1986*6.2005*6.1977
02/26/2008 18:05:00*6.19805*6.199*6.2031*6.1964
02/26/2008 18:10:00*6.1986*6.1967*6.1995*6.195
02/26/2008 18:15:00*6.1967*6.1982*6.199*6.195
02/26/2008 18:20:00*6.1975*6.197*6.19855*6.1957
02/26/2008 18:25:00*6.1981*6.1979*6.1985*6.1965
02/26/2008 18:30:00*6.19795*6.1993*6.2035*6.197
02/26/2008 18:35:00*6.1988*6.1994*6.2018*6.1984
02/26/2008 18:40:00*6.1993*6.2013*6.2023*6.1986
02/26/2008 18:45:00*6.2015*6.201*6.2026*6.1998
02/26/2008 18:50:00*6.201*6.2058*6.2064*6.2005
02/26/2008 18:55:00*6.20595*6.2047*6.2068*6.2029
02/26/2008 19:00:00*6.20465*6.2039*6.2064*6.2032
02/26/2008 19:05:00*6.2039*6.2049*6.2067*6.2034
02/26/2008 19:10:00*6.2047*6.2053*6.2065*6.2024
02/26/2008 19:15:00*6.206*6.2055*6.2067*6.2051
02/26/2008 19:20:00*6.2057*6.2081*6.2081*6.2049
02/26/2008 19:25:00*6.208*6.2048*6.2101*6.2042
02/26/2008 19:30:00*6.204*6.2057*6.211*6.2034
02/26/2008 19:35:00*6.2053*6.2065*6.212*6.2042
02/26/2008 19:40:00*6.20645*6.2035*6.2077*6.2025
02/26/2008 19:45:00*6.2035*6.2036*6.2043*6.2025
02/26/2008 19:50:00*6.20415*6.2044*6.20545*6.2031
02/26/2008 19:55:00*6.2045*6.2065*6.2066*6.2026
02/26/2008 20:00:00*6.2066*6.20735*6.2077*6.2047
02/26/2008 20:05:00*6.2069*6.2069*6.2075*6.2053
02/26/2008 20:10:00*6.20685*6.2069*6.2077*6.2064
02/26/2008 20:15:00*6.2073*6.2065*6.208*6.2058
02/26/2008 20:20:00*6.2062*6.2055*6.2065*6.204
02/26/2008 20:25:00*6.2057*6.2056*6.2059*6.2044
02/26/2008 20:30:00*6.20525*6.20605*6.2066*6.2051
02/26/2008 20:35:00*6.206*6.2075*6.2083*6.2058
02/26/2008 20:40:00*6.2075*6.2069*6.2079*6.2059
02/26/2008 20:45:00*6.20665*6.2073*6.20785*6.2055
02/26/2008 20:50:00*6.2062*6.206*6.2073*6.2051
02/26/2008 20:55:00*6.2055*6.2068*6.2071*6.2046
02/26/2008 21:00:00*6.2067*6.2074*6.20785*6.2059
02/26/2008 21:05:00*6.20735*6.2066*6.2078*6.2057
02/26/2008 21:10:00*6.2072*6.2082*6.2082*6.2061
02/26/2008 21:15:00*6.20725*6.2073*6.2083*6.2063
02/26/2008 21:20:00*6.20755*6.2094*6.21*6.2062
02/26/2008 21:25:00*6.2096*6.2089*6.21*6.2081
02/26/2008 21:30:00*6.2094*6.2077*6.21*6.2077
02/26/2008 21:35:00*6.20795*6.20695*6.2085*6.2065
02/26/2008 21:40:00*6.20685*6.2073*6.20835*6.2062
02/26/2008 21:45:00*6.2078*6.2066*6.2084*6.2064
02/26/2008 21:50:00*6.20715*6.2056*6.2076*6.2053
02/26/2008 21:55:00*6.2058*6.2052*6.2065*6.204
02/26/2008 22:00:00*6.2049*6.2039*6.2053*6.2031
02/26/2008 22:05:00*6.2038*6.203*6.2048*6.2026
02/26/2008 22:10:00*6.2028*6.1998*6.2035*6.1993
02/26/2008 22:15:00*6.1991*6.201*6.2012*6.1985
02/26/2008 22:20:00*6.2009*6.1974*6.201*6.1964
02/26/2008 22:25:00*6.19745*6.1981*6.1989*6.1967
02/26/2008 22:30:00*6.1979*6.199*6.199*6.1975
02/26/2008 22:35:00*6.1988*6.2017*6.2028*6.1985
02/26/2008 22:40:00*6.2017*6.2018*6.203*6.2009
02/26/2008 22:45:00*6.2017*6.2037*6.2057*6.2015
02/26/2008 22:50:00*6.2038*6.2051*6.2057*6.2033
02/26/2008 22:55:00*6.20485*6.20565*6.2065*6.2046
02/26/2008 23:00:00*6.2055*6.2047*6.2061*6.2042
02/26/2008 23:05:00*6.20465*6.2047*6.2052*6.2042
02/26/2008 23:10:00*6.2046*6.2062*6.207*6.2042
02/26/2008 23:15:00*6.2064*6.2079*6.2086*6.20585
02/26/2008 23:20:00*6.2078*6.209*6.2093*6.2071
02/26/2008 23:25:00*6.20875*6.2065*6.209*6.206
02/26/2008 23:30:00*6.20625*6.204*6.2076*6.2038
02/26/2008 23:35:00*6.20425*6.2066*6.2069*6.2039
02/26/2008 23:40:00*6.20635*6.211*6.211*6.2053
02/26/2008 23:45:00*6.2059*6.2043*6.211*6.2039
02/26/2008 23:50:00*6.2043*6.2015*6.2043*6.2009
02/26/2008 23:55:00*6.2014*6.2018*6.2027*6.2013
02/27/2008 00:00:00*6.2017*6.2023*6.2032*6.2015
02/27/2008 00:05:00*6.20215*6.2033*6.2036*6.2021
02/27/2008 00:10:00*6.20305*6.2025*6.2036*6.2021
02/27/2008 00:15:00*6.2025*6.2033*6.2036*6.2023
02/27/2008 00:20:00*6.2032*6.2028*6.2036*6.2026
02/27/2008 00:25:00*6.2031*6.2034*6.204*6.2026
02/27/2008 00:30:00*6.20325*6.2028*6.204*6.2015
02/27/2008 00:35:00*6.2027*6.2015*6.2028*6.19605
02/27/2008 00:40:00*6.2008*6.2015*6.2021*6.19705
02/27/2008 00:45:00*6.201*6.2019*6.2025*6.19755
02/27/2008 00:50:00*6.2022*6.2015*6.2024*6.19605
02/27/2008 00:55:00*6.2011*6.1998*6.2017*6.19455
02/27/2008 01:00:00*6.20035*6.201*6.2019*6.19505
02/27/2008 01:05:00*6.2003*6.1986*6.2043*6.19355
02/27/2008 01:10:00*6.1982*6.1973*6.1992*6.19255
02/27/2008 01:15:00*6.1966*6.1974*6.20205*6.19205
02/27/2008 01:20:00*6.1972*6.2015*6.20285*6.19305
02/27/2008 01:25:00*6.2012*6.2005*6.2066*6.19555
02/27/2008 01:30:00*6.2008*6.1975*6.2053*6.19355
02/27/2008 01:35:00*6.19775*6.19405*6.2*6.19005
02/27/2008 01:40:00*6.1939*6.1947*6.199*6.18905
02/27/2008 01:45:00*6.1947*6.1899*6.1975*6.18535
02/27/2008 01:50:00*6.18985*6.192*6.1972*6.186
02/27/2008 01:55:00*6.19175*6.1918*6.1943*6.189
02/27/2008 02:00:00*6.1915*6.1894*6.1955*6.1893
02/27/2008 02:05:00*6.1895*6.1857*6.1925*6.1821
02/27/2008 02:10:00*6.1864*6.1852*6.1881*6.1821
02/27/2008 02:15:00*6.1862*6.1842*6.189*6.18085
02/27/2008 02:20:00*6.1852*6.186*6.1885*6.182
02/27/2008 02:25:00*6.1863*6.1879*6.1895*6.1843
02/27/2008 02:30:00*6.1881*6.1821*6.1895*6.17885
02/27/2008 02:35:00*6.1819*6.182*6.1863*6.17795
02/27/2008 02:40:00*6.1809*6.1807*6.1862*6.1797
02/27/2008 02:45:00*6.1811*6.182*6.1858*6.17455
02/27/2008 02:50:00*6.182*6.1866*6.1897*6.181
02/27/2008 02:55:00*6.1865*6.1903*6.1927*6.18605
02/27/2008 03:00:00*6.1902*6.1942*6.197*6.1896
02/27/2008 03:05:00*6.1937*6.185*6.1985*6.1844
02/27/2008 03:10:00*6.18555*6.1855*6.1897*6.1837
02/27/2008 03:15:00*6.1855*6.1871*6.1919*6.1851
02/27/2008 03:20:00*6.1869*6.18615*6.1935*6.1855
02/27/2008 03:25:00*6.1864*6.1888*6.1915*6.186
02/27/2008 03:30:00*6.1884*6.18895*6.1938*6.18535
02/27/2008 03:35:00*6.1895*6.1843*6.1915*6.1823
02/27/2008 03:40:00*6.1834*6.1833*6.1868*6.17775
02/27/2008 03:45:00*6.183*6.1802*6.1872*6.1787
02/27/2008 03:50:00*6.1795*6.1749*6.1848*6.1719
02/27/2008 03:55:00*6.1751*6.1758*6.1803*6.17165
02/27/2008 04:00:00*6.1755*6.1755*6.18*6.1738
02/27/2008 04:05:00*6.17495*6.17185*6.18*6.1698
02/27/2008 04:10:00*6.1724*6.17685*6.1816*6.1683
02/27/2008 04:15:00*6.1769*6.1853*6.1866*6.1722
02/27/2008 04:20:00*6.185*6.1881*6.1925*6.1845
02/27/2008 04:25:00*6.1887*6.1983*6.2015*6.1881
02/27/2008 04:30:00*6.1978*6.1979*6.2031*6.19175
02/27/2008 04:35:00*6.1967*6.1932*6.202*6.1922
02/27/2008 04:40:00*6.1925*6.1856*6.1971*6.1836
02/27/2008 04:45:00*6.1857*6.1859*6.19*6.1829
02/27/2008 04:50:00*6.1859*6.1877*6.1926*6.1842
02/27/2008 04:55:00*6.1872*6.1929*6.197*6.1868
02/27/2008 05:00:00*6.1929*6.1979*6.2001*6.1925
02/27/2008 05:05:00*6.19785*6.1948*6.2017*6.194
02/27/2008 05:10:00*6.1948*6.1949*6.2*6.1918
02/27/2008 05:15:00*6.1949*6.1949*6.1987*6.18945
02/27/2008 05:20:00*6.1955*6.2016*6.2028*6.19365
02/27/2008 05:25:00*6.2019*6.1961*6.2066*6.196
02/27/2008 05:30:00*6.1961*6.1951*6.2021*6.19025
02/27/2008 05:35:00*6.19505*6.1931*6.1987*6.1929
02/27/2008 05:40:00*6.1933*6.196*6.1983*6.18845
02/27/2008 05:45:00*6.1958*6.2039*6.2093*6.1945
02/27/2008 05:50:00*6.2042*6.2087*6.212*6.2034
02/27/2008 05:55:00*6.2088*6.20565*6.2142*6.2052
02/27/2008 06:00:00*6.20575*6.20795*6.2095*6.2043
02/27/2008 06:05:00*6.208*6.2099*6.216*6.2064
02/27/2008 06:10:00*6.2101*6.2109*6.2155*6.20555
02/27/2008 06:15:00*6.2116*6.2125*6.2163*6.2084
02/27/2008 06:20:00*6.2125*6.212*6.2148*6.20715
02/27/2008 06:25:00*6.212*6.2123*6.2148*6.2105
02/27/2008 06:30:00*6.2116*6.2127*6.2168*6.20735
02/27/2008 06:35:00*6.2124*6.2114*6.216*6.20915
02/27/2008 06:40:00*6.2113*6.2109*6.216*6.2105
02/27/2008 06:45:00*6.2108*6.21455*6.2178*6.20725
02/27/2008 06:50:00*6.2146*6.2135*6.2191*6.20815
02/27/2008 06:55:00*6.2128*6.2128*6.218*6.2117
02/27/2008 07:00:00*6.2125*6.21285*6.2166*6.2116
02/27/2008 07:05:00*6.2129*6.204*6.2165*6.2024
02/27/2008 07:10:00*6.2046*6.2061*6.2094*6.19985
02/27/2008 07:15:00*6.2061*6.2092*6.2131*6.2054
02/27/2008 07:20:00*6.2093*6.20755*6.2122*6.19975
02/27/2008 07:25:00*6.2079*6.2101*6.2134*6.207
02/27/2008 07:30:00*6.2107*6.2112*6.2149*6.20415
02/27/2008 07:35:00*6.2129*6.2111*6.217*6.2101
02/27/2008 07:40:00*6.2114*6.21335*6.2174*6.20795
02/27/2008 07:45:00*6.2133*6.2124*6.2189*6.2121
02/27/2008 07:50:00*6.2122*6.20965*6.2173*6.2094
02/27/2008 07:55:00*6.2097*6.20605*6.2145*6.20235
02/27/2008 08:00:00*6.2061*6.204*6.2087*6.19795
02/27/2008 08:05:00*6.2041*6.2054*6.2102*6.19835
02/27/2008 08:10:00*6.2052*6.2044*6.2087*6.19935
02/27/2008 08:15:00*6.20475*6.2055*6.2093*6.19895
02/27/2008 08:20:00*6.2054*6.20215*6.2082*6.2017
02/27/2008 08:25:00*6.203*6.2029*6.2075*6.2006
02/27/2008 08:30:00*6.203*6.2033*6.2071*6.2015
02/27/2008 08:35:00*6.204*6.2034*6.2055*6.1972
02/27/2008 08:40:00*6.2028*6.2068*6.2086*6.19865
02/27/2008 08:45:00*6.2067*6.21*6.2129*6.2051
02/27/2008 08:50:00*6.2104*6.215*6.2221*6.2084
02/27/2008 08:55:00*6.2151*6.2152*6.221*6.21135
02/27/2008 09:00:00*6.215*6.2128*6.2185*6.2124
02/27/2008 09:05:00*6.21305*6.2078*6.217*6.2075
02/27/2008 09:10:00*6.2093*6.208*6.2127*6.2062
02/27/2008 09:15:00*6.2084*6.205*6.2112*6.20165
02/27/2008 09:20:00*6.205*6.2046*6.207*6.19875
02/27/2008 09:25:00*6.20425*6.2013*6.2084*6.1993
02/27/2008 09:30:00*6.2016*6.2003*6.206*6.1988
02/27/2008 09:35:00*6.1994*6.2002*6.2008*6.1952
02/27/2008 09:40:00*6.2*6.1896*6.2007*6.1881
02/27/2008 09:45:00*6.1892*6.1939*6.1957*6.187
02/27/2008 09:50:00*6.1943*6.1925*6.1964*6.1909
02/27/2008 09:55:00*6.19185*6.1897*6.1966*6.18855
02/27/2008 10:00:00*6.1895*6.19085*6.195*6.189
02/27/2008 10:05:00*6.1908*6.1896*6.1922*6.1824
02/27/2008 10:10:00*6.1904*6.1941*6.1976*6.1896
02/27/2008 10:15:00*6.19415*6.1958*6.1971*6.1898
02/27/2008 10:20:00*6.1965*6.1913*6.1968*6.191
02/27/2008 10:25:00*6.1919*6.1935*6.1944*6.1912
02/27/2008 10:30:00*6.1925*6.1929*6.1982*6.1925
02/27/2008 10:35:00*6.193*6.1903*6.1959*6.1894
02/27/2008 10:40:00*6.19005*6.189*6.1907*6.1877
02/27/2008 10:45:00*6.18865*6.188*6.191*6.1878
02/27/2008 10:50:00*6.1881*6.1923*6.1945*6.1878
02/27/2008 10:55:00*6.19245*6.1817*6.1932*6.1809
02/27/2008 11:00:00*6.1814*6.1803*6.1917*6.1792
02/27/2008 11:05:00*6.1808*6.1734*6.1834*6.1706
02/27/2008 11:10:00*6.1727*6.1724*6.1789*6.16845
02/27/2008 11:15:00*6.1715*6.1768*6.1776*6.1705
02/27/2008 11:20:00*6.1762*6.1707*6.1789*6.1701
02/27/2008 11:25:00*6.171*6.1697*6.1733*6.1662
02/27/2008 11:30:00*6.1695*6.1727*6.1744*6.1692
02/27/2008 11:35:00*6.1732*6.1677*6.1798*6.1672
02/27/2008 11:40:00*6.167*6.16585*6.1695*6.1639
02/27/2008 11:45:00*6.1659*6.16895*6.1742*6.16585
02/27/2008 11:50:00*6.16905*6.1707*6.1721*6.16685
02/27/2008 11:55:00*6.1705*6.1683*6.174*6.1672
02/27/2008 12:00:00*6.1684*6.167*6.1705*6.166
02/27/2008 12:05:00*6.1671*6.1682*6.1749*6.1656
02/27/2008 12:10:00*6.168*6.1679*6.173*6.1672
02/27/2008 12:15:00*6.1679*6.1681*6.1733*6.1676
02/27/2008 12:20:00*6.1679*6.166*6.1702*6.16105
02/27/2008 12:25:00*6.1662*6.1668*6.1725*6.16175
02/27/2008 12:30:00*6.1668*6.1687*6.1729*6.16245
02/27/2008 12:35:00*6.1677*6.1714*6.1736*6.1677
02/27/2008 12:40:00*6.1713*6.1714*6.1753*6.16635
02/27/2008 12:45:00*6.1711*6.16945*6.1737*6.16395
02/27/2008 12:50:00*6.1692*6.16925*6.1741*6.16355
02/27/2008 12:55:00*6.16475*6.1681*6.1727*6.16395
02/27/2008 13:00:00*6.1681*6.1719*6.1723*6.16475
02/27/2008 13:05:00*6.1719*6.1726*6.1747*6.1719
02/27/2008 13:10:00*6.1724*6.1723*6.1759*6.1706
02/27/2008 13:15:00*6.1714*6.1701*6.1736*6.1693
02/27/2008 13:20:00*6.1697*6.17165*6.1749*6.1686
02/27/2008 13:25:00*6.1716*6.1736*6.178*6.1699
02/27/2008 13:30:00*6.174*6.1731*6.177*6.172
02/27/2008 13:35:00*6.1738*6.1741*6.1782*6.1729
02/27/2008 13:40:00*6.1742*6.1775*6.1779*6.1739
02/27/2008 13:45:00*6.1772*6.178*6.182*6.1767
02/27/2008 13:50:00*6.1792*6.1794*6.184*6.1775
02/27/2008 13:55:00*6.1792*6.1771*6.1828*6.1763
02/27/2008 14:00:00*6.1789*6.178*6.182*6.1765
02/27/2008 14:05:00*6.1786*6.1805*6.1832*6.17775
02/27/2008 14:10:00*6.1802*6.17915*6.1822*6.1783
02/27/2008 14:15:00*6.1785*6.1823*6.1872*6.1785
02/27/2008 14:20:00*6.1823*6.1825*6.185*6.1808
02/27/2008 14:25:00*6.183*6.1834*6.1858*6.1816
02/27/2008 14:30:00*6.1837*6.1806*6.1848*6.1786
02/27/2008 14:35:00*6.1807*6.18*6.1824*6.1793
02/27/2008 14:40:00*6.1793*6.17995*6.1814*6.1785
02/27/2008 14:45:00*6.18015*6.1795*6.1824*6.1792
02/27/2008 14:50:00*6.1795*6.18*6.1846*6.179
02/27/2008 14:55:00*6.1801*6.1749*6.1818*6.1746
02/27/2008 15:00:00*6.17465*6.1776*6.1777*6.174
02/27/2008 15:05:00*6.1763*6.1771*6.1784*6.1736
02/27/2008 15:10:00*6.177*6.1784*6.179*6.1764
02/27/2008 15:15:00*6.1787*6.1793*6.1796*6.1769
02/27/2008 15:20:00*6.1781*6.1758*6.1793*6.175
02/27/2008 15:25:00*6.1762*6.1758*6.1773*6.1744
02/27/2008 15:30:00*6.1755*6.1748*6.1777*6.1736
02/27/2008 15:35:00*6.17385*6.1745*6.1776*6.1725
02/27/2008 15:40:00*6.1742*6.1735*6.1783*6.1723
02/27/2008 15:45:00*6.1737*6.1724*6.1759*6.1721
02/27/2008 15:50:00*6.1723*6.1725*6.1743*6.1719
02/27/2008 15:55:00*6.1721*6.17455*6.1763*6.1714
02/27/2008 16:00:00*6.1746*6.17615*6.1762*6.1727
02/27/2008 16:05:00*6.17635*6.174*6.181*6.1734
02/27/2008 16:10:00*6.17435*6.1754*6.1765*6.172
02/27/2008 16:15:00*6.1751*6.1778*6.1793*6.1751
02/27/2008 16:20:00*6.1778*6.1787*6.1804*6.1774
02/27/2008 16:25:00*6.1787*6.1823*6.1832*6.1786
02/27/2008 16:30:00*6.18135*6.1825*6.1836*6.1809
02/27/2008 16:35:00*6.1829*6.1814*6.1844*6.181
02/27/2008 16:40:00*6.1815*6.1818*6.1839*6.1802
02/27/2008 16:45:00*6.18245*6.1811*6.1836*6.1796
02/27/2008 16:50:00*6.1807*6.1875*6.1906*6.1805
02/27/2008 16:55:00*6.1874*6.1925*6.1942*6.18735
02/27/2008 17:00:00*6.19225*6.19245*6.1937*6.1903
