02/25/2008 17:05:00*6.2775*6.2766*6.2795*6.2762
02/25/2008 17:10:00*6.2773*6.2758*6.2784*6.2753
02/25/2008 17:15:00*6.27585*6.2766*6.2777*6.2749
02/25/2008 17:20:00*6.2772*6.2756*6.2781*6.274
02/25/2008 17:25:00*6.2766*6.2753*6.2768*6.27435
02/25/2008 17:30:00*6.2753*6.276*6.2763*6.274
02/25/2008 17:35:00*6.2754*6.274*6.2767*6.2737
02/25/2008 17:40:00*6.2739*6.2743*6.2753*6.2733
02/25/2008 17:45:00*6.2742*6.2736*6.2755*6.2736
02/25/2008 17:50:00*6.2737*6.2744*6.2755*6.2736
02/25/2008 17:55:00*6.2745*6.2741*6.2755*6.2736
02/25/2008 18:00:00*6.27415*6.2772*6.2783*6.2741
02/25/2008 18:05:00*6.2776*6.2765*6.2782*6.276
02/25/2008 18:10:00*6.2768*6.2768*6.2768*6.2765
02/25/2008 18:15:00*6.2766*6.2759*6.278*6.2752
02/25/2008 18:20:00*6.2759*6.2756*6.2772*6.2747
02/25/2008 18:25:00*6.27555*6.2748*6.2765*6.274
02/25/2008 18:30:00*6.2742*6.2727*6.2751*6.2722
02/25/2008 18:35:00*6.2728*6.2719*6.2738*6.2711
02/25/2008 18:40:00*6.27185*6.2733*6.2745*6.2717
02/25/2008 18:45:00*6.2733*6.2731*6.2744*6.2726
02/25/2008 18:50:00*6.2733*6.2739*6.2752*6.27285
02/25/2008 18:55:00*6.27395*6.2747*6.276*6.2736
02/25/2008 19:00:00*6.2744*6.2742*6.276*6.2738
02/25/2008 19:05:00*6.27415*6.2755*6.276*6.2738
02/25/2008 19:10:00*6.2754*6.2742*6.2767*6.2736
02/25/2008 19:15:00*6.2741*6.274*6.2748*6.2735
02/25/2008 19:20:00*6.2738*6.2745*6.2763*6.2736
02/25/2008 19:25:00*6.2743*6.273*6.2752*6.2705
02/25/2008 19:30:00*6.2729*6.27255*6.2736*6.2718
02/25/2008 19:35:00*6.2726*6.2736*6.2746*6.27205
02/25/2008 19:40:00*6.2737*6.2735*6.2751*6.2733
02/25/2008 19:45:00*6.274*6.2746*6.277*6.2732
02/25/2008 19:50:00*6.2751*6.277*6.2776*6.2746
02/25/2008 19:55:00*6.2764*6.2788*6.2793*6.2764
02/25/2008 20:00:00*6.2788*6.2769*6.2791*6.2766
02/25/2008 20:05:00*6.277*6.2787*6.2796*6.2766
02/25/2008 20:10:00*6.2784*6.2769*6.2792*6.2764
02/25/2008 20:15:00*6.2767*6.277*6.2779*6.2762
02/25/2008 20:20:00*6.2768*6.277*6.2779*6.2764
02/25/2008 20:25:00*6.27685*6.2775*6.2779*6.2764
02/25/2008 20:30:00*6.2764*6.2787*6.2802*6.2764
02/25/2008 20:35:00*6.2783*6.2788*6.2809*6.2773
02/25/2008 20:40:00*6.2788*6.2784*6.28*6.2784
02/25/2008 20:45:00*6.2786*6.2777*6.2798*6.2773
02/25/2008 20:50:00*6.27755*6.2776*6.2786*6.27725
02/25/2008 20:55:00*6.27745*6.279*6.2797*6.277
02/25/2008 21:00:00*6.2788*6.2781*6.2798*6.27765
02/25/2008 21:05:00*6.278*6.2786*6.2788*6.2768
02/25/2008 21:10:00*6.2775*6.2779*6.2786*6.2772
02/25/2008 21:15:00*6.2779*6.2782*6.2793*6.2776
02/25/2008 21:20:00*6.278*6.2775*6.279*6.27725
02/25/2008 21:25:00*6.27725*6.2775*6.2783*6.2772
02/25/2008 21:30:00*6.27745*6.2777*6.279*6.2772
02/25/2008 21:35:00*6.2786*6.2774*6.2788*6.2773
02/25/2008 21:40:00*6.2775*6.2768*6.2783*6.2762
02/25/2008 21:45:00*6.2771*6.2777*6.2779*6.27635
02/25/2008 21:50:00*6.2778*6.2773*6.2786*6.2769
02/25/2008 21:55:00*6.27705*6.2768*6.2777*6.27635
02/25/2008 22:00:00*6.2764*6.2773*6.2777*6.27635
02/25/2008 22:05:00*6.2766*6.2771*6.2781*6.2766
02/25/2008 22:10:00*6.2777*6.2757*6.2777*6.2757
02/25/2008 22:15:00*6.2763*6.2757*6.277*6.2755
02/25/2008 22:20:00*6.2759*6.2764*6.2773*6.2756
02/25/2008 22:25:00*6.27635*6.2755*6.2769*6.2755
02/25/2008 22:30:00*6.2756*6.2755*6.2769*6.2755
02/25/2008 22:35:00*6.27545*6.2756*6.2763*6.2751
02/25/2008 22:40:00*6.27565*6.2764*6.2764*6.2753
02/25/2008 22:45:00*6.2755*6.2753*6.2764*6.2748
02/25/2008 22:50:00*6.2754*6.2753*6.2764*6.2753
02/25/2008 22:55:00*6.27545*6.2757*6.2764*6.2753
02/25/2008 23:00:00*6.2757*6.27575*6.2769*6.2755
02/25/2008 23:05:00*6.2757*6.2751*6.2764*6.2747
02/25/2008 23:10:00*6.275*6.2735*6.276*6.273
02/25/2008 23:15:00*6.2734*6.2732*6.2749*6.2729
02/25/2008 23:20:00*6.27315*6.2735*6.2747*6.27315
02/25/2008 23:25:00*6.27355*6.27445*6.2752*6.2732
02/25/2008 23:30:00*6.27425*6.2752*6.2761*6.27395
02/25/2008 23:35:00*6.2756*6.2747*6.2764*6.2733
02/25/2008 23:40:00*6.2748*6.2752*6.2758*6.2747
02/25/2008 23:45:00*6.2752*6.275*6.2762*6.2748
02/25/2008 23:50:00*6.2751*6.275*6.2764*6.2748
02/25/2008 23:55:00*6.2748*6.2753*6.2767*6.2748
02/26/2008 00:00:00*6.2752*6.276*6.2769*6.275
02/26/2008 00:05:00*6.2761*6.2786*6.2786*6.276
02/26/2008 00:10:00*6.27765*6.2774*6.2795*6.2767
02/26/2008 00:15:00*6.2779*6.277*6.2793*6.2767
02/26/2008 00:20:00*6.27685*6.2776*6.2795*6.2767
02/26/2008 00:25:00*6.27765*6.2778*6.2801*6.2771
02/26/2008 00:30:00*6.2785*6.2777*6.2796*6.2755
02/26/2008 00:35:00*6.2778*6.2787*6.2815*6.27255
02/26/2008 00:40:00*6.27875*6.2805*6.283*6.27485
02/26/2008 00:45:00*6.2806*6.2811*6.2831*6.27535
02/26/2008 00:50:00*6.2806*6.2815*6.2837*6.27485
02/26/2008 00:55:00*6.2815*6.2825*6.2839*6.27635
02/26/2008 01:00:00*6.28225*6.2815*6.2841*6.27685
02/26/2008 01:05:00*6.28175*6.293*6.293*6.27635
02/26/2008 01:10:00*6.2885*6.2815*6.293*6.27575
02/26/2008 01:15:00*6.2858*6.281*6.2914*6.27575
02/26/2008 01:20:00*6.2812*6.2811*6.2892*6.27485
02/26/2008 01:25:00*6.2803*6.2809*6.2901*6.27575
02/26/2008 01:30:00*6.2808*6.2811*6.2905*6.27535
02/26/2008 01:35:00*6.2809*6.2798*6.2844*6.27435
02/26/2008 01:40:00*6.2794*6.2789*6.283*6.27405
02/26/2008 01:45:00*6.2788*6.2777*6.2821*6.27255
02/26/2008 01:50:00*6.2776*6.2779*6.2809*6.27305
02/26/2008 01:55:00*6.2786*6.2784*6.2834*6.27305
02/26/2008 02:00:00*6.278*6.2789*6.2835*6.27255
02/26/2008 02:05:00*6.278*6.2778*6.2818*6.27235
02/26/2008 02:10:00*6.2776*6.2782*6.2927*6.27145
02/26/2008 02:15:00*6.2785*6.2774*6.2817*6.27145
02/26/2008 02:20:00*6.27675*6.2779*6.2809*6.27105
02/26/2008 02:25:00*6.2771*6.27185*6.2809*6.27165
02/26/2008 02:30:00*6.2767*6.2804*6.282*6.27185
02/26/2008 02:35:00*6.2798*6.2813*6.2857*6.27665
02/26/2008 02:40:00*6.2812*6.2865*6.2888*6.27725
02/26/2008 02:45:00*6.2866*6.2875*6.2917*6.28185
02/26/2008 02:50:00*6.2876*6.2885*6.292*6.28285
02/26/2008 02:55:00*6.2882*6.2895*6.2953*6.28545
02/26/2008 03:00:00*6.2894*6.2939*6.2989*6.2886
02/26/2008 03:05:00*6.2936*6.291*6.297*6.28715
02/26/2008 03:10:00*6.2907*6.2892*6.2955*6.2878
02/26/2008 03:15:00*6.2892*6.2889*6.2935*6.2877
02/26/2008 03:20:00*6.2888*6.2905*6.2951*6.28145
02/26/2008 03:25:00*6.2906*6.2905*6.295*6.2874
02/26/2008 03:30:00*6.2906*6.2878*6.296*6.2862
02/26/2008 03:35:00*6.2877*6.2812*6.2926*6.2802
02/26/2008 03:40:00*6.2806*6.2808*6.287*6.27615
02/26/2008 03:45:00*6.2809*6.2835*6.2869*6.2795
02/26/2008 03:50:00*6.2857*6.2808*6.287*6.27675
02/26/2008 03:55:00*6.2827*6.2803*6.285*6.27475
02/26/2008 04:00:00*6.2801*6.27855*6.2825*6.27485
02/26/2008 04:05:00*6.2785*6.26555*6.2819*6.26065
02/26/2008 04:10:00*6.2652*6.2619*6.2689*6.2603
02/26/2008 04:15:00*6.26145*6.2603*6.2689*6.2597
02/26/2008 04:20:00*6.2606*6.259*6.2645*6.2577
02/26/2008 04:25:00*6.2585*6.2545*6.2621*6.25345
02/26/2008 04:30:00*6.2545*6.2551*6.261*6.2535
02/26/2008 04:35:00*6.25555*6.252*6.261*6.24695
02/26/2008 04:40:00*6.2519*6.2517*6.2559*6.2479
02/26/2008 04:45:00*6.2514*6.25415*6.2579*6.24895
02/26/2008 04:50:00*6.2549*6.256*6.2605*6.2533
02/26/2008 04:55:00*6.2555*6.2551*6.2593*6.24865
02/26/2008 05:00:00*6.2554*6.255*6.2599*6.2531
02/26/2008 05:05:00*6.255*6.2516*6.259*6.2509
02/26/2008 05:10:00*6.2513*6.2489*6.2555*6.24445
02/26/2008 05:15:00*6.2487*6.2507*6.2541*6.24525
02/26/2008 05:20:00*6.2499*6.2447*6.2535*6.2434
02/26/2008 05:25:00*6.2463*6.2438*6.2508*6.2425
02/26/2008 05:30:00*6.2433*6.2441*6.2492*6.23935
02/26/2008 05:35:00*6.2438*6.24525*6.2511*6.2424
02/26/2008 05:40:00*6.2449*6.2443*6.2492*6.24015
02/26/2008 05:45:00*6.2445*6.2444*6.2493*6.23985
02/26/2008 05:50:00*6.24365*6.2446*6.2495*6.23955
02/26/2008 05:55:00*6.2485*6.2449*6.2494*6.23905
02/26/2008 06:00:00*6.2444*6.2472*6.2512*6.24185
02/26/2008 06:05:00*6.2483*6.245*6.2511*6.24045
02/26/2008 06:10:00*6.24415*6.2448*6.2475*6.23855
02/26/2008 06:15:00*6.24405*6.2462*6.25*6.2428
02/26/2008 06:20:00*6.2466*6.246*6.2517*6.24355
02/26/2008 06:25:00*6.246*6.2466*6.2515*6.2459
02/26/2008 06:30:00*6.2475*6.2467*6.2523*6.24265
02/26/2008 06:35:00*6.2468*6.2472*6.252*6.24165
02/26/2008 06:40:00*6.2508*6.2483*6.251*6.24255
02/26/2008 06:45:00*6.2468*6.2493*6.2535*6.24215
02/26/2008 06:50:00*6.2495*6.2475*6.252*6.24125
02/26/2008 06:55:00*6.2502*6.2472*6.2511*6.24345
02/26/2008 07:00:00*6.2472*6.247*6.251*6.24115
02/26/2008 07:05:00*6.24625*6.2444*6.251*6.23885
02/26/2008 07:10:00*6.245*6.2448*6.2493*6.23895
02/26/2008 07:15:00*6.2447*6.245*6.2493*6.23975
02/26/2008 07:20:00*6.245*6.2433*6.249*6.23955
02/26/2008 07:25:00*6.2432*6.2477*6.2499*6.2415
02/26/2008 07:30:00*6.247*6.2423*6.2511*6.2407
02/26/2008 07:35:00*6.2425*6.243*6.2465*6.241
02/26/2008 07:40:00*6.243*6.2445*6.249*6.24065
02/26/2008 07:45:00*6.2481*6.2477*6.2498*6.2441
02/26/2008 07:50:00*6.2463*6.2496*6.2514*6.24195
02/26/2008 07:55:00*6.2499*6.2506*6.255*6.24665
02/26/2008 08:00:00*6.2489*6.2499*6.2526*6.24345
02/26/2008 08:05:00*6.2483*6.24705*6.253*6.24215
02/26/2008 08:10:00*6.2474*6.2512*6.2512*6.24205
02/26/2008 08:15:00*6.2496*6.2522*6.258*6.249
02/26/2008 08:20:00*6.252*6.2541*6.2571*6.24755
02/26/2008 08:25:00*6.2541*6.2552*6.2582*6.253
02/26/2008 08:30:00*6.2553*6.2567*6.2606*6.25155
02/26/2008 08:35:00*6.2565*6.2584*6.2642*6.2565
02/26/2008 08:40:00*6.2585*6.2563*6.2635*6.2511
02/26/2008 08:45:00*6.2543*6.25485*6.2595*6.24895
02/26/2008 08:50:00*6.2554*6.2554*6.2585*6.2539
02/26/2008 08:55:00*6.25555*6.2543*6.2598*6.25165
02/26/2008 09:00:00*6.255*6.2551*6.2585*6.25025
02/26/2008 09:05:00*6.2543*6.2551*6.2559*6.2513
02/26/2008 09:10:00*6.2558*6.2572*6.2603*6.25105
02/26/2008 09:15:00*6.2566*6.2549*6.2618*6.25125
02/26/2008 09:20:00*6.2547*6.25255*6.2581*6.2519
02/26/2008 09:25:00*6.25245*6.2561*6.259*6.24995
02/26/2008 09:30:00*6.2541*6.2597*6.265*6.2536
02/26/2008 09:35:00*6.2605*6.2606*6.2633*6.2594
02/26/2008 09:40:00*6.2607*6.2637*6.2652*6.25995
02/26/2008 09:45:00*6.2613*6.2668*6.2677*6.2606
02/26/2008 09:50:00*6.26755*6.269*6.2704*6.2651
02/26/2008 09:55:00*6.2688*6.2699*6.2742*6.268
02/26/2008 10:00:00*6.2685*6.2673*6.2738*6.266
02/26/2008 10:05:00*6.2675*6.2654*6.2709*6.2625
02/26/2008 10:10:00*6.2657*6.2645*6.2687*6.2631
02/26/2008 10:15:00*6.2647*6.2663*6.2684*6.26335
02/26/2008 10:20:00*6.2663*6.26335*6.2684*6.2626
02/26/2008 10:25:00*6.2637*6.2618*6.2645*6.2618
02/26/2008 10:30:00*6.2625*6.2622*6.2647*6.2618
02/26/2008 10:35:00*6.2617*6.2597*6.265*6.2588
02/26/2008 10:40:00*6.2597*6.2611*6.2662*6.25465
02/26/2008 10:45:00*6.2608*6.2613*6.2637*6.25655
02/26/2008 10:50:00*6.2614*6.2625*6.2632*6.25515
02/26/2008 10:55:00*6.2607*6.25845*6.2646*6.2577
02/26/2008 11:00:00*6.2582*6.2527*6.2588*6.2525
02/26/2008 11:05:00*6.2528*6.2556*6.2595*6.24705
02/26/2008 11:10:00*6.2518*6.25255*6.2557*6.2515
02/26/2008 11:15:00*6.2524*6.2555*6.2589*6.25125
02/26/2008 11:20:00*6.2558*6.2566*6.2592*6.2555
02/26/2008 11:25:00*6.2583*6.2566*6.2621*6.2561
02/26/2008 11:30:00*6.2559*6.2601*6.262*6.2559
02/26/2008 11:35:00*6.2591*6.25935*6.2631*6.2574
02/26/2008 11:40:00*6.2594*6.2573*6.26525*6.2541
02/26/2008 11:45:00*6.257*6.2579*6.2595*6.25215
02/26/2008 11:50:00*6.2581*6.2617*6.2634*6.2574
02/26/2008 11:55:00*6.26125*6.2608*6.2639*6.25775
02/26/2008 12:00:00*6.2614*6.2537*6.2638*6.253
02/26/2008 12:05:00*6.2539*6.2492*6.2562*6.248
02/26/2008 12:10:00*6.2485*6.2479*6.2542*6.2458
02/26/2008 12:15:00*6.2485*6.2446*6.2499*6.244
02/26/2008 12:20:00*6.2455*6.2448*6.2484*6.2445
02/26/2008 12:25:00*6.2459*6.242*6.2459*6.2406
02/26/2008 12:30:00*6.242*6.2454*6.2484*6.2413
02/26/2008 12:35:00*6.2454*6.2429*6.2471*6.2424
02/26/2008 12:40:00*6.243*6.2401*6.2443*6.2399
02/26/2008 12:45:00*6.2404*6.23785*6.2409*6.23325
02/26/2008 12:50:00*6.2376*6.2403*6.2433*6.2372
02/26/2008 12:55:00*6.2396*6.2406*6.2408*6.2366
02/26/2008 13:00:00*6.2411*6.2418*6.2427*6.2399
02/26/2008 13:05:00*6.2413*6.2396*6.2452*6.2389
02/26/2008 13:10:00*6.2395*6.2435*6.2463*6.2391
02/26/2008 13:15:00*6.2446*6.2451*6.2461*6.2417
02/26/2008 13:20:00*6.2458*6.2424*6.2474*6.2423
02/26/2008 13:25:00*6.2431*6.232*6.2439*6.22915
02/26/2008 13:30:00*6.23185*6.236*6.2412*6.2306
02/26/2008 13:35:00*6.2363*6.2295*6.2411*6.2271
02/26/2008 13:40:00*6.2298*6.2321*6.2336*6.2265
02/26/2008 13:45:00*6.2326*6.2341*6.2389*6.2321
02/26/2008 13:50:00*6.2339*6.237*6.241*6.2338
02/26/2008 13:55:00*6.23665*6.2356*6.2392*6.2328
02/26/2008 14:00:00*6.2356*6.2356*6.2374*6.2341
02/26/2008 14:05:00*6.2355*6.2356*6.2397*6.2349
02/26/2008 14:10:00*6.2358*6.2362*6.241*6.2354
02/26/2008 14:15:00*6.2366*6.2353*6.2376*6.2342
02/26/2008 14:20:00*6.2352*6.236*6.2394*6.2341
02/26/2008 14:25:00*6.2355*6.2335*6.2406*6.2325
02/26/2008 14:30:00*6.2324*6.2292*6.237*6.2283
02/26/2008 14:35:00*6.22855*6.2243*6.232*6.2242
02/26/2008 14:40:00*6.2247*6.2256*6.228*6.2209
02/26/2008 14:45:00*6.225*6.22615*6.2301*6.2242
02/26/2008 14:50:00*6.22585*6.2162*6.2297*6.2138
02/26/2008 14:55:00*6.2158*6.22365*6.2256*6.2145
02/26/2008 15:00:00*6.2232*6.22125*6.2268*6.2191
02/26/2008 15:05:00*6.221*6.2145*6.224*6.2142
02/26/2008 15:10:00*6.2145*6.2185*6.2187*6.2145
02/26/2008 15:15:00*6.2179*6.217*6.2196*6.21645
02/26/2008 15:20:00*6.2168*6.2183*6.2197*6.2168
02/26/2008 15:25:00*6.219*6.2169*6.2192*6.2164
02/26/2008 15:30:00*6.2168*6.2156*6.217*6.2153
02/26/2008 15:35:00*6.2155*6.2131*6.2156*6.2119
02/26/2008 15:40:00*6.213*6.2151*6.2153*6.2124
02/26/2008 15:45:00*6.2145*6.2165*6.2165*6.21405
02/26/2008 15:50:00*6.2163*6.2171*6.2185*6.2155
02/26/2008 15:55:00*6.2171*6.218*6.2184*6.2166
02/26/2008 16:00:00*6.218*6.2176*6.2186*6.2168
02/26/2008 16:05:00*6.2178*6.217*6.2184*6.2163
02/26/2008 16:10:00*6.21685*6.2157*6.217*6.2144
02/26/2008 16:15:00*6.2148*6.2155*6.2176*6.2148
02/26/2008 16:20:00*6.2154*6.2143*6.2165*6.2134
02/26/2008 16:25:00*6.2145*6.2123*6.215*6.2112
02/26/2008 16:30:00*6.2122*6.208*6.2123*6.2074
02/26/2008 16:35:00*6.2081*6.2092*6.2111*6.2074
02/26/2008 16:40:00*6.209*6.2095*6.2103*6.2076
02/26/2008 16:45:00*6.2097*6.2096*6.2102*6.208
02/26/2008 16:50:00*6.20945*6.2118*6.2126*6.2091
02/26/2008 16:55:00*6.2122*6.2135*6.2144*6.2111
02/26/2008 17:00:00*6.2142*6.2138*6.2144*6.2119
