02/24/2008 17:05:00*6.2741*6.2729*6.2743*6.2721
02/24/2008 17:10:00*6.2725*6.2747*6.2747*6.2725
02/24/2008 17:15:00*6.2731*6.2742*6.2756*6.2731
02/24/2008 17:20:00*6.274*6.2746*6.2764*6.274
02/24/2008 17:25:00*6.2748*6.2746*6.276*6.2746
02/24/2008 17:30:00*6.2743*6.275*6.2762*6.2743
02/24/2008 17:35:00*6.2752*6.2733*6.2762*6.2699
02/24/2008 17:40:00*6.2737*6.2736*6.2752*6.2716
02/24/2008 17:45:00*6.27375*6.2729*6.2759*6.2729
02/24/2008 17:50:00*6.2727*6.2742*6.2748*6.2727
02/24/2008 17:55:00*6.2727*6.273*6.2748*6.2723
02/24/2008 18:00:00*6.2728*6.2737*6.2757*6.2719
02/24/2008 18:05:00*6.27445*6.2738*6.2762*6.2737
02/24/2008 18:10:00*6.2756*6.2741*6.2759*6.2736
02/24/2008 18:15:00*6.2742*6.2738*6.2757*6.2736
02/24/2008 18:20:00*6.2737*6.2718*6.2754*6.2714
02/24/2008 18:25:00*6.2719*6.2719*6.273*6.2707
02/24/2008 18:30:00*6.27225*6.2728*6.2742*6.2716
02/24/2008 18:35:00*6.27305*6.2732*6.2742*6.2724
02/24/2008 18:40:00*6.2733*6.2723*6.274*6.2721
02/24/2008 18:45:00*6.2722*6.2722*6.2737*6.2706
02/24/2008 18:50:00*6.2717*6.2725*6.2736*6.2717
02/24/2008 18:55:00*6.2729*6.2743*6.2751*6.2725
02/24/2008 19:00:00*6.2742*6.2738*6.2748*6.2736
02/24/2008 19:05:00*6.2739*6.2741*6.2748*6.2724
02/24/2008 19:10:00*6.27425*6.2736*6.2748*6.2732
02/24/2008 19:15:00*6.2735*6.274*6.2756*6.2735
02/24/2008 19:20:00*6.27505*6.2759*6.277*6.274
02/24/2008 19:25:00*6.276*6.2765*6.2773*6.2756
02/24/2008 19:30:00*6.27685*6.2759*6.2774*6.2757
02/24/2008 19:35:00*6.2758*6.2755*6.2767*6.2753
02/24/2008 19:40:00*6.2756*6.2758*6.2767*6.2753
02/24/2008 19:45:00*6.27585*6.276*6.2769*6.2758
02/24/2008 19:50:00*6.27645*6.27515*6.2769*6.2747
02/24/2008 19:55:00*6.2749*6.278*6.2793*6.2743
02/24/2008 20:00:00*6.2779*6.2768*6.2793*6.276
02/24/2008 20:05:00*6.2763*6.2761*6.2771*6.2756
02/24/2008 20:10:00*6.2763*6.2765*6.2772*6.2753
02/24/2008 20:15:00*6.27665*6.2775*6.2784*6.2765
02/24/2008 20:20:00*6.2776*6.2772*6.2784*6.2772
02/24/2008 20:25:00*6.2773*6.2769*6.2777*6.2768
02/24/2008 20:30:00*6.277*6.2769*6.2795*6.2766
02/24/2008 20:35:00*6.277*6.2775*6.27755*6.2769
02/24/2008 20:40:00*6.27735*6.2775*6.27755*6.2766
02/24/2008 20:45:00*6.2767*6.27805*6.2782*6.2767
02/24/2008 20:50:00*6.2774*6.278*6.27815*6.277
02/24/2008 20:55:00*6.2773*6.278*6.27805*6.2772
02/24/2008 21:00:00*6.27795*6.2775*6.28*6.277
02/24/2008 21:05:00*6.2783*6.2775*6.2783*6.2772
02/24/2008 21:10:00*6.2776*6.27835*6.27835*6.2775
02/24/2008 21:15:00*6.2782*6.2775*6.27835*6.2769
02/24/2008 21:20:00*6.27815*6.27915*6.27915*6.277
02/24/2008 21:25:00*6.2784*6.2786*6.2796*6.2784
02/24/2008 21:30:00*6.2795*6.2801*6.28065*6.2785
02/24/2008 21:35:00*6.28045*6.281*6.282*6.2797
02/24/2008 21:40:00*6.2811*6.2805*6.2816*6.2795
02/24/2008 21:45:00*6.2802*6.2812*6.2821*6.2795
02/24/2008 21:50:00*6.2812*6.2806*6.2817*6.2803
02/24/2008 21:55:00*6.2806*6.2802*6.2813*6.2802
02/24/2008 22:00:00*6.28045*6.28*6.2813*6.27985
02/24/2008 22:05:00*6.28*6.2806*6.2815*6.27985
02/24/2008 22:10:00*6.28075*6.2803*6.2813*6.2803
02/24/2008 22:15:00*6.28055*6.2811*6.2832*6.27985
02/24/2008 22:20:00*6.281*6.2809*6.2818*6.28055
02/24/2008 22:25:00*6.28105*6.2821*6.283*6.2809
02/24/2008 22:30:00*6.28215*6.2815*6.283*6.28115
02/24/2008 22:35:00*6.2816*6.2813*6.2821*6.28115
02/24/2008 22:40:00*6.2813*6.282*6.2824*6.28075
02/24/2008 22:45:00*6.282*6.2816*6.2824*6.2813
02/24/2008 22:50:00*6.2815*6.2817*6.2824*6.2813
02/24/2008 22:55:00*6.2816*6.2814*6.282*6.2809
02/24/2008 23:00:00*6.28115*6.2816*6.2824*6.28095
02/24/2008 23:05:00*6.2811*6.2818*6.2824*6.2809
02/24/2008 23:10:00*6.2813*6.2817*6.2824*6.2809
02/24/2008 23:15:00*6.2817*6.282*6.2828*6.2813
02/24/2008 23:20:00*6.2817*6.2805*6.2822*6.2801
02/24/2008 23:25:00*6.2808*6.2812*6.2816*6.2801
02/24/2008 23:30:00*6.2811*6.282*6.2828*6.2811
02/24/2008 23:35:00*6.2816*6.282*6.2827*6.2813
02/24/2008 23:40:00*6.282*6.2819*6.2824*6.2813
02/24/2008 23:45:00*6.282*6.28245*6.2835*6.2819
02/24/2008 23:50:00*6.28265*6.2827*6.2836*6.2821
02/24/2008 23:55:00*6.2826*6.2816*6.2832*6.2812
02/25/2008 00:00:00*6.2817*6.2827*6.2832*6.2805
02/25/2008 00:05:00*6.2827*6.2822*6.2832*6.2821
02/25/2008 00:10:00*6.28215*6.2812*6.2827*6.28115
02/25/2008 00:15:00*6.2812*6.28045*6.282*6.28015
02/25/2008 00:20:00*6.2811*6.2808*6.2811*6.2799
02/25/2008 00:25:00*6.2807*6.2808*6.2816*6.2804
02/25/2008 00:30:00*6.2804*6.2822*6.2828*6.2804
02/25/2008 00:35:00*6.2822*6.2833*6.2853*6.27635
02/25/2008 00:40:00*6.283*6.2848*6.2876*6.27855
02/25/2008 00:45:00*6.2847*6.2845*6.2858*6.27935
02/25/2008 00:50:00*6.28425*6.28455*6.285*6.27935
02/25/2008 00:55:00*6.2843*6.2855*6.2862*6.27985
02/25/2008 01:00:00*6.2856*6.2834*6.2866*6.27805
02/25/2008 01:05:00*6.2833*6.2794*6.2845*6.27405
02/25/2008 01:10:00*6.279*6.27865*6.2847*6.27305
02/25/2008 01:15:00*6.2787*6.27625*6.2855*6.27055
02/25/2008 01:20:00*6.27645*6.2772*6.278*6.27205
02/25/2008 01:25:00*6.2773*6.2764*6.2774*6.27205
02/25/2008 01:30:00*6.27615*6.2735*6.2767*6.26855
02/25/2008 01:35:00*6.2733*6.2736*6.2746*6.26705
02/25/2008 01:40:00*6.2738*6.2733*6.2781*6.26805
02/25/2008 01:45:00*6.26855*6.2745*6.2755*6.26805
02/25/2008 01:50:00*6.2745*6.275*6.2755*6.26905
02/25/2008 01:55:00*6.2743*6.27475*6.2775*6.27055
02/25/2008 02:00:00*6.2747*6.2747*6.2805*6.26905
02/25/2008 02:05:00*6.2754*6.275*6.2825*6.26975
02/25/2008 02:10:00*6.2749*6.2736*6.277*6.26855
02/25/2008 02:15:00*6.2736*6.274*6.2759*6.26785
02/25/2008 02:20:00*6.2741*6.2745*6.2759*6.26845
02/25/2008 02:25:00*6.274*6.2751*6.2766*6.26885
02/25/2008 02:30:00*6.275*6.28*6.2812*6.27015
02/25/2008 02:35:00*6.2798*6.2807*6.2828*6.27505
02/25/2008 02:40:00*6.2811*6.27595*6.2845*6.27355
02/25/2008 02:45:00*6.2759*6.2767*6.2785*6.27065
02/25/2008 02:50:00*6.2771*6.27595*6.2835*6.27105
02/25/2008 02:55:00*6.2761*6.2785*6.2813*6.2755
02/25/2008 03:00:00*6.27855*6.279*6.285*6.2782
02/25/2008 03:05:00*6.2788*6.2789*6.2827*6.27215
02/25/2008 03:10:00*6.2788*6.2824*6.2865*6.2785
02/25/2008 03:15:00*6.2825*6.2836*6.2862*6.2787
02/25/2008 03:20:00*6.28385*6.281*6.2867*6.2795
02/25/2008 03:25:00*6.2809*6.2884*6.2916*6.27775
02/25/2008 03:30:00*6.2883*6.2898*6.294*6.2853
02/25/2008 03:35:00*6.2876*6.2886*6.2945*6.28255
02/25/2008 03:40:00*6.288*6.284*6.291*6.2839
02/25/2008 03:45:00*6.2841*6.2833*6.2879*6.2829
02/25/2008 03:50:00*6.2874*6.282*6.2874*6.27825
02/25/2008 03:55:00*6.28205*6.2792*6.2852*6.2792
02/25/2008 04:00:00*6.2795*6.2782*6.2839*6.27495
02/25/2008 04:05:00*6.2783*6.2803*6.2853*6.27585
02/25/2008 04:10:00*6.2804*6.281*6.286*6.2798
02/25/2008 04:15:00*6.2808*6.2826*6.2849*6.27695
02/25/2008 04:20:00*6.2832*6.2783*6.2869*6.27665
02/25/2008 04:25:00*6.2783*6.2771*6.2824*6.27245
02/25/2008 04:30:00*6.27715*6.2774*6.2809*6.2757
02/25/2008 04:35:00*6.2777*6.2827*6.2836*6.277
02/25/2008 04:40:00*6.2824*6.2845*6.289*6.27715
02/25/2008 04:45:00*6.285*6.2812*6.289*6.2791
02/25/2008 04:50:00*6.2809*6.285*6.2855*6.27495
02/25/2008 04:55:00*6.2811*6.2787*6.285*6.2777
02/25/2008 05:00:00*6.2785*6.2786*6.2864*6.27375
02/25/2008 05:05:00*6.2787*6.2797*6.2845*6.27555
02/25/2008 05:10:00*6.2796*6.27875*6.284*6.2778
02/25/2008 05:15:00*6.27915*6.2786*6.2843*6.27445
02/25/2008 05:20:00*6.2801*6.2795*6.2846*6.27405
02/25/2008 05:25:00*6.2796*6.2778*6.2838*6.27455
02/25/2008 05:30:00*6.2781*6.2779*6.2832*6.27355
02/25/2008 05:35:00*6.2781*6.2799*6.2834*6.27505
02/25/2008 05:40:00*6.28045*6.2805*6.2849*6.27595
02/25/2008 05:45:00*6.2804*6.2803*6.2856*6.27595
02/25/2008 05:50:00*6.2805*6.2816*6.2882*6.27705
02/25/2008 05:55:00*6.2867*6.2809*6.2867*6.27745
02/25/2008 06:00:00*6.2813*6.2836*6.286*6.27655
02/25/2008 06:05:00*6.2837*6.2834*6.2858*6.27735
02/25/2008 06:10:00*6.2834*6.287*6.2885*6.27965
02/25/2008 06:15:00*6.287*6.2863*6.2925*6.28085
02/25/2008 06:20:00*6.2866*6.2841*6.2909*6.28255
02/25/2008 06:25:00*6.284*6.2847*6.2897*6.28095
02/25/2008 06:30:00*6.28485*6.2846*6.2893*6.27945
02/25/2008 06:35:00*6.2846*6.2866*6.2906*6.28035
02/25/2008 06:40:00*6.2908*6.2896*6.2932*6.28265
02/25/2008 06:45:00*6.291*6.2918*6.2918*6.28485
02/25/2008 06:50:00*6.28945*6.2889*6.295*6.28545
02/25/2008 06:55:00*6.2891*6.2894*6.2929*6.28415
02/25/2008 07:00:00*6.2884*6.2899*6.2939*6.28405
02/25/2008 07:05:00*6.2908*6.288*6.2944*6.28445
02/25/2008 07:10:00*6.2878*6.291*6.2946*6.28645
02/25/2008 07:15:00*6.29085*6.2918*6.2968*6.28835
02/25/2008 07:20:00*6.2918*6.2911*6.2964*6.28795
02/25/2008 07:25:00*6.29105*6.2877*6.2953*6.28585
02/25/2008 07:30:00*6.2874*6.2877*6.2918*6.28305
02/25/2008 07:35:00*6.2874*6.2872*6.2918*6.28345
02/25/2008 07:40:00*6.2885*6.2881*6.2926*6.28265
02/25/2008 07:45:00*6.2882*6.2885*6.2933*6.28355
02/25/2008 07:50:00*6.28865*6.29*6.2936*6.28465
02/25/2008 07:55:00*6.28995*6.2914*6.294*6.28545
02/25/2008 08:00:00*6.292*6.2874*6.2952*6.28385
02/25/2008 08:05:00*6.2872*6.28205*6.2906*6.28205
02/25/2008 08:10:00*6.28615*6.2893*6.292*6.28205
02/25/2008 08:15:00*6.28865*6.2882*6.2938*6.28355
02/25/2008 08:20:00*6.28745*6.2866*6.2921*6.28245
02/25/2008 08:25:00*6.2866*6.2841*6.2901*6.28105
02/25/2008 08:30:00*6.2841*6.28285*6.2875*6.27855
02/25/2008 08:35:00*6.2823*6.282*6.2866*6.27695
02/25/2008 08:40:00*6.2819*6.2794*6.2869*6.2787
02/25/2008 08:45:00*6.27965*6.27965*6.2851*6.27535
02/25/2008 08:50:00*6.2801*6.2776*6.2845*6.2763
02/25/2008 08:55:00*6.2772*6.2775*6.2817*6.27225
02/25/2008 09:00:00*6.2774*6.27855*6.282*6.27265
02/25/2008 09:05:00*6.27845*6.2792*6.2836*6.2783
02/25/2008 09:10:00*6.2791*6.278*6.284*6.2776
02/25/2008 09:15:00*6.2805*6.2772*6.282*6.27195
02/25/2008 09:20:00*6.2768*6.2756*6.282*6.275
02/25/2008 09:25:00*6.2756*6.2709*6.281*6.269
02/25/2008 09:30:00*6.271*6.2722*6.2769*6.26795
02/25/2008 09:35:00*6.273*6.2754*6.2773*6.2722
02/25/2008 09:40:00*6.2756*6.2778*6.2794*6.275
02/25/2008 09:45:00*6.2765*6.2792*6.2802*6.2764
02/25/2008 09:50:00*6.2797*6.2792*6.28105*6.2783
02/25/2008 09:55:00*6.2788*6.2833*6.2844*6.278
02/25/2008 10:00:00*6.2833*6.281*6.2852*6.28035
02/25/2008 10:05:00*6.2818*6.2887*6.2887*6.2809
02/25/2008 10:10:00*6.2891*6.2893*6.296*6.28835
02/25/2008 10:15:00*6.2895*6.2878*6.2903*6.28725
02/25/2008 10:20:00*6.2882*6.2885*6.2898*6.2873
02/25/2008 10:25:00*6.289*6.2901*6.2915*6.288
02/25/2008 10:30:00*6.28415*6.28825*6.2948*6.28415
02/25/2008 10:35:00*6.2888*6.2893*6.2933*6.288
02/25/2008 10:40:00*6.2891*6.2899*6.2921*6.2877
02/25/2008 10:45:00*6.2897*6.28655*6.2916*6.2864
02/25/2008 10:50:00*6.2866*6.2835*6.2897*6.2815
02/25/2008 10:55:00*6.2829*6.2804*6.285*6.2766
02/25/2008 11:00:00*6.2805*6.28005*6.2818*6.27455
02/25/2008 11:05:00*6.281*6.2832*6.286*6.279
02/25/2008 11:10:00*6.2827*6.2836*6.2859*6.28125
02/25/2008 11:15:00*6.28305*6.2819*6.2868*6.281
02/25/2008 11:20:00*6.28195*6.281*6.2867*6.27595
02/25/2008 11:25:00*6.2807*6.2802*6.2853*6.2793
02/25/2008 11:30:00*6.2807*6.281*6.2842*6.27415
02/25/2008 11:35:00*6.2818*6.2794*6.2854*6.2777
02/25/2008 11:40:00*6.2785*6.2798*6.2825*6.2777
02/25/2008 11:45:00*6.2802*6.28*6.2824*6.27465
02/25/2008 11:50:00*6.28005*6.2818*6.286*6.2784
02/25/2008 11:55:00*6.2826*6.28345*6.2868*6.2808
02/25/2008 12:00:00*6.28345*6.2852*6.2875*6.2829
02/25/2008 12:05:00*6.2851*6.2839*6.288*6.27995
02/25/2008 12:10:00*6.2844*6.2844*6.2876*6.283
02/25/2008 12:15:00*6.2839*6.2853*6.2888*6.2834
02/25/2008 12:20:00*6.28515*6.2866*6.2888*6.2847
02/25/2008 12:25:00*6.2861*6.2865*6.2901*6.28085
02/25/2008 12:30:00*6.2864*6.285*6.2903*6.28485
02/25/2008 12:35:00*6.2852*6.2856*6.2891*6.28075
02/25/2008 12:40:00*6.2854*6.2852*6.29*6.28035
02/25/2008 12:45:00*6.2852*6.284*6.2897*6.27925
02/25/2008 12:50:00*6.284*6.2826*6.2876*6.27665
02/25/2008 12:55:00*6.2837*6.2811*6.2869*6.27735
02/25/2008 13:00:00*6.2817*6.2804*6.2846*6.27505
02/25/2008 13:05:00*6.2797*6.2798*6.2846*6.2785
02/25/2008 13:10:00*6.2803*6.2822*6.2845*6.2798
02/25/2008 13:15:00*6.28305*6.2859*6.2862*6.2813
02/25/2008 13:20:00*6.2824*6.283*6.2859*6.2814
02/25/2008 13:25:00*6.2822*6.2827*6.2863*6.2818
02/25/2008 13:30:00*6.2824*6.2825*6.2858*6.2813
02/25/2008 13:35:00*6.283*6.2838*6.2867*6.2823
02/25/2008 13:40:00*6.2837*6.2843*6.2876*6.2822
02/25/2008 13:45:00*6.2842*6.2885*6.2913*6.2836
02/25/2008 13:50:00*6.2892*6.2871*6.2892*6.2833
02/25/2008 13:55:00*6.28385*6.2835*6.2871*6.2825
02/25/2008 14:00:00*6.2836*6.2837*6.288*6.2828
02/25/2008 14:05:00*6.2841*6.28395*6.2863*6.2811
02/25/2008 14:10:00*6.28345*6.28425*6.2858*6.2828
02/25/2008 14:15:00*6.2849*6.2825*6.2884*6.2825
02/25/2008 14:20:00*6.2833*6.2839*6.2873*6.2823
02/25/2008 14:25:00*6.2836*6.2858*6.2871*6.2818
02/25/2008 14:30:00*6.2853*6.28425*6.2862*6.2811
02/25/2008 14:35:00*6.2851*6.2837*6.2875*6.2831
02/25/2008 14:40:00*6.2838*6.2832*6.2868*6.283
02/25/2008 14:45:00*6.2834*6.2816*6.2876*6.28
02/25/2008 14:50:00*6.2816*6.2801*6.2836*6.2782
02/25/2008 14:55:00*6.2798*6.2785*6.282*6.2785
02/25/2008 15:00:00*6.28*6.2792*6.2807*6.2779
02/25/2008 15:05:00*6.2798*6.2793*6.2808*6.2784
02/25/2008 15:10:00*6.27945*6.2786*6.2807*6.2778
02/25/2008 15:15:00*6.2791*6.279*6.2799*6.2783
02/25/2008 15:20:00*6.28*6.27755*6.28*6.2771
02/25/2008 15:25:00*6.27735*6.2787*6.2794*6.2768
02/25/2008 15:30:00*6.2781*6.277*6.2788*6.2758
02/25/2008 15:35:00*6.27715*6.2767*6.2784*6.2764
02/25/2008 15:40:00*6.2768*6.2759*6.2774*6.2757
02/25/2008 15:45:00*6.2764*6.2768*6.2771*6.275
02/25/2008 15:50:00*6.2759*6.2762*6.2779*6.2755
02/25/2008 15:55:00*6.2762*6.2774*6.2784*6.275
02/25/2008 16:00:00*6.2771*6.2773*6.2789*6.2767
02/25/2008 16:05:00*6.2774*6.2774*6.2805*6.2767
02/25/2008 16:10:00*6.2774*6.2767*6.2789*6.2758
02/25/2008 16:15:00*6.277*6.2769*6.279*6.2765
02/25/2008 16:20:00*6.2774*6.2775*6.2793*6.2766
02/25/2008 16:25:00*6.277*6.2784*6.279*6.276
02/25/2008 16:30:00*6.2773*6.2803*6.286*6.2765
02/25/2008 16:35:00*6.2806*6.2815*6.2824*6.2803
02/25/2008 16:40:00*6.2821*6.2813*6.2839*6.2807
02/25/2008 16:45:00*6.2819*6.2813*6.2824*6.2808
02/25/2008 16:50:00*6.2811*6.2803*6.2831*6.2803
02/25/2008 16:55:00*6.2805*6.2794*6.2816*6.2794
02/25/2008 17:00:00*6.2796*6.2779*6.2805*6.2761
