02/06/2008 17:05:00*6.4357*6.437*6.4385*6.4348
02/06/2008 17:10:00*6.4371*6.4358*6.4372*6.4353
02/06/2008 17:15:00*6.4357*6.4345*6.4362*6.4324
02/06/2008 17:20:00*6.4345*6.4351*6.4373*6.4333
02/06/2008 17:25:00*6.4351*6.4393*6.4394*6.4347
02/06/2008 17:30:00*6.439*6.4399*6.4417*6.4376
02/06/2008 17:35:00*6.4398*6.438*6.4404*6.4362
02/06/2008 17:40:00*6.4377*6.4383*6.4384*6.4358
02/06/2008 17:45:00*6.4379*6.4371*6.4385*6.4343
02/06/2008 17:50:00*6.4374*6.4379*6.4385*6.4357
02/06/2008 17:55:00*6.4382*6.4399*6.4422*6.4355
02/06/2008 18:00:00*6.4409*6.4405*6.4433*6.4392
02/06/2008 18:05:00*6.4406*6.4411*6.442*6.4387
02/06/2008 18:10:00*6.4398*6.4415*6.4421*6.4387
02/06/2008 18:15:00*6.4409*6.4394*6.4421*6.4379
02/06/2008 18:20:00*6.4394*6.4387*6.4395*6.4365
02/06/2008 18:25:00*6.437*6.44*6.4415*6.437
02/06/2008 18:30:00*6.4396*6.4392*6.44*6.4357
02/06/2008 18:35:00*6.4384*6.4383*6.4394*6.4357
02/06/2008 18:40:00*6.438*6.4409*6.4413*6.4365
02/06/2008 18:45:00*6.4411*6.4464*6.4476*6.4392
02/06/2008 18:50:00*6.4464*6.4453*6.4475*6.4431
02/06/2008 18:55:00*6.4438*6.4453*6.4471*6.4423
02/06/2008 19:00:00*6.447*6.445*6.4472*6.4427
02/06/2008 19:05:00*6.4453*6.4448*6.4455*6.4427
02/06/2008 19:10:00*6.4446*6.443*6.4448*6.4414
02/06/2008 19:15:00*6.4409*6.4421*6.443*6.4401
02/06/2008 19:20:00*6.442*6.4428*6.4439*6.4405
02/06/2008 19:25:00*6.4418*6.4398*6.443*6.4392
02/06/2008 19:30:00*6.4402*6.4399*6.4408*6.4383
02/06/2008 19:35:00*6.4393*6.44*6.4406*6.4379
02/06/2008 19:40:00*6.4394*6.4399*6.4406*6.4379
02/06/2008 19:45:00*6.4394*6.4395*6.4406*6.4374
02/06/2008 19:50:00*6.4388*6.4398*6.4402*6.4379
02/06/2008 19:55:00*6.4394*6.441*6.4412*6.4374
02/06/2008 20:00:00*6.4392*6.4407*6.4412*6.4383
02/06/2008 20:05:00*6.4403*6.4398*6.4419*6.437
02/06/2008 20:10:00*6.4381*6.4418*6.4418*6.4373
02/06/2008 20:15:00*6.4411*6.4438*6.4446*6.4409
02/06/2008 20:20:00*6.4428*6.4449*6.4454*6.4423
02/06/2008 20:25:00*6.4455*6.44475*6.4458*6.4431
02/06/2008 20:30:00*6.4437*6.4446*6.4451*6.4436
02/06/2008 20:35:00*6.4437*6.4443*6.4451*6.4429
02/06/2008 20:40:00*6.4446*6.4449*6.4453*6.4434
02/06/2008 20:45:00*6.44475*6.445*6.4457*6.4435
02/06/2008 20:50:00*6.44495*6.4437*6.4457*6.4428
02/06/2008 20:55:00*6.4436*6.4438*6.4448*6.4425
02/06/2008 21:00:00*6.4439*6.4428*6.4446*6.4425
02/06/2008 21:05:00*6.44335*6.4446*6.445*6.4426
02/06/2008 21:10:00*6.4447*6.4456*6.446*6.4434
02/06/2008 21:15:00*6.4443*6.445*6.4468*6.444
02/06/2008 21:20:00*6.4449*6.4442*6.4464*6.4439
02/06/2008 21:25:00*6.44545*6.4454*6.4464*6.4442
02/06/2008 21:30:00*6.4458*6.4457*6.4476*6.4444
02/06/2008 21:35:00*6.4458*6.4475*6.4476*6.4453
02/06/2008 21:40:00*6.4457*6.4466*6.4475*6.445
02/06/2008 21:45:00*6.4452*6.4463*6.4472*6.4443
02/06/2008 21:50:00*6.4464*6.4459*6.4468*6.4445
02/06/2008 21:55:00*6.4449*6.4459*6.4468*6.4445
02/06/2008 22:00:00*6.445*6.4476*6.4484*6.445
02/06/2008 22:05:00*6.4461*6.4468*6.4492*6.4458
02/06/2008 22:10:00*6.4467*6.4463*6.4492*6.4459
02/06/2008 22:15:00*6.4479*6.4457*6.4495*6.4457
02/06/2008 22:20:00*6.4458*6.4467*6.4479*6.4451
02/06/2008 22:25:00*6.4468*6.4487*6.4487*6.4443
02/06/2008 22:30:00*6.4463*6.4461*6.4489*6.4444
02/06/2008 22:35:00*6.4448*6.4457*6.448*6.4447
02/06/2008 22:40:00*6.4466*6.44615*6.4467*6.4456
02/06/2008 22:45:00*6.4464*6.4455*6.4466*6.4452
02/06/2008 22:50:00*6.4461*6.44545*6.4462*6.4451
02/06/2008 22:55:00*6.4456*6.4459*6.4465*6.4448
02/06/2008 23:00:00*6.4452*6.446*6.4465*6.4448
02/06/2008 23:05:00*6.4461*6.4457*6.4477*6.4451
02/06/2008 23:10:00*6.4457*6.44575*6.4463*6.4452
02/06/2008 23:15:00*6.446*6.44515*6.4463*6.4439
02/06/2008 23:20:00*6.4453*6.4466*6.4477*6.44515
02/06/2008 23:25:00*6.4469*6.4475*6.4483*6.4465
02/06/2008 23:30:00*6.4474*6.44775*6.4487*6.4469
02/06/2008 23:35:00*6.4478*6.4474*6.4487*6.4469
02/06/2008 23:40:00*6.44755*6.44665*6.4482*6.446
02/06/2008 23:45:00*6.4469*6.44755*6.4487*6.4464
02/06/2008 23:50:00*6.4478*6.4481*6.4491*6.4474
02/06/2008 23:55:00*6.4482*6.44835*6.4496*6.4478
02/07/2008 00:00:00*6.4484*6.4477*6.449*6.4467
02/07/2008 00:05:00*6.4477*6.4471*6.4483*6.4467
02/07/2008 00:10:00*6.4472*6.447*6.4502*6.4465
02/07/2008 00:15:00*6.4475*6.4473*6.4502*6.4465
02/07/2008 00:20:00*6.4493*6.4483*6.4493*6.4467
02/07/2008 00:25:00*6.4483*6.4486*6.4513*6.4475
02/07/2008 00:30:00*6.4481*6.4479*6.4497*6.447
02/07/2008 00:35:00*6.4484*6.4487*6.4509*6.4475
02/07/2008 00:40:00*6.4482*6.4478*6.4513*6.4475
02/07/2008 00:45:00*6.4478*6.4479*6.4509*6.4475
02/07/2008 00:50:00*6.4479*6.4474*6.4509*6.4471
02/07/2008 00:55:00*6.4475*6.4475*6.4506*6.447
02/07/2008 01:00:00*6.4477*6.4477*6.4511*6.4471
02/07/2008 01:05:00*6.4478*6.4491*6.4516*6.4436
02/07/2008 01:10:00*6.4492*6.4495*6.4537*6.4482
02/07/2008 01:15:00*6.4489*6.4462*6.4505*6.4441
02/07/2008 01:20:00*6.4462*6.44355*6.4488*6.4425
02/07/2008 01:25:00*6.4442*6.4435*6.4469*6.4423
02/07/2008 01:30:00*6.4433*6.44135*6.4482*6.4413
02/07/2008 01:35:00*6.4425*6.4395*6.4455*6.4298
02/07/2008 01:40:00*6.44*6.4369*6.4435*6.4359
02/07/2008 01:45:00*6.4373*6.4388*6.441*6.4364
02/07/2008 01:50:00*6.4379*6.4404*6.4442*6.4379
02/07/2008 01:55:00*6.4415*6.43985*6.4447*6.4397
02/07/2008 02:00:00*6.4402*6.4396*6.4431*6.43755
02/07/2008 02:05:00*6.43945*6.4443*6.4478*6.4389
02/07/2008 02:10:00*6.4437*6.4429*6.448*6.4418
02/07/2008 02:15:00*6.443*6.44465*6.4478*6.442
02/07/2008 02:20:00*6.4446*6.4374*6.4478*6.4315
02/07/2008 02:25:00*6.4373*6.43955*6.4441*6.4315
02/07/2008 02:30:00*6.4396*6.4373*6.443*6.4359
02/07/2008 02:35:00*6.4371*6.4352*6.4442*6.4345
02/07/2008 02:40:00*6.4353*6.4329*6.4415*6.4327
02/07/2008 02:45:00*6.433*6.4362*6.439*6.4302
02/07/2008 02:50:00*6.4363*6.4338*6.4389*6.43345
02/07/2008 02:55:00*6.434*6.4326*6.4369*6.4293
02/07/2008 03:00:00*6.432*6.43475*6.4425*6.4296
02/07/2008 03:05:00*6.435*6.439*6.4444*6.4344
02/07/2008 03:10:00*6.4395*6.4449*6.4487*6.4384
02/07/2008 03:15:00*6.4448*6.4439*6.4486*6.4416
02/07/2008 03:20:00*6.444*6.448*6.4486*6.4407
02/07/2008 03:25:00*6.44445*6.4413*6.4481*6.4404
02/07/2008 03:30:00*6.4432*6.4419*6.4478*6.439
02/07/2008 03:35:00*6.4417*6.43915*6.4455*6.43885
02/07/2008 03:40:00*6.4392*6.4402*6.4445*6.4386
02/07/2008 03:45:00*6.4401*6.4409*6.4455*6.4392
02/07/2008 03:50:00*6.4409*6.4403*6.4456*6.4395
02/07/2008 03:55:00*6.4409*6.4389*6.4441*6.438
02/07/2008 04:00:00*6.43895*6.4386*6.4435*6.4379
02/07/2008 04:05:00*6.43865*6.4409*6.443*6.4364
02/07/2008 04:10:00*6.441*6.4433*6.4479*6.4406
02/07/2008 04:15:00*6.4453*6.4442*6.4475*6.4404
02/07/2008 04:20:00*6.4442*6.4428*6.4486*6.4407
02/07/2008 04:25:00*6.4448*6.44155*6.4478*6.4407
02/07/2008 04:30:00*6.443*6.4448*6.4472*6.4395
02/07/2008 04:35:00*6.4446*6.4413*6.4495*6.4403
02/07/2008 04:40:00*6.4415*6.4407*6.4485*6.4385
02/07/2008 04:45:00*6.441*6.44045*6.4473*6.4402
02/07/2008 04:50:00*6.4399*6.4369*6.4436*6.4338
02/07/2008 04:55:00*6.4366*6.4364*6.4415*6.4349
02/07/2008 05:00:00*6.4362*6.438*6.4439*6.43535
02/07/2008 05:05:00*6.4376*6.4371*6.4425*6.4363
02/07/2008 05:10:00*6.4374*6.43955*6.4446*6.4366
02/07/2008 05:15:00*6.4399*6.4403*6.446*6.43955
02/07/2008 05:20:00*6.4404*6.4421*6.4449*6.43935
02/07/2008 05:25:00*6.4418*6.44435*6.4465*6.4404
02/07/2008 05:30:00*6.4445*6.4458*6.4502*6.4427
02/07/2008 05:35:00*6.4457*6.4432*6.4496*6.4418
02/07/2008 05:40:00*6.443*6.44345*6.4477*6.442
02/07/2008 05:45:00*6.4437*6.4447*6.4496*6.4425
02/07/2008 05:50:00*6.4447*6.447*6.4507*6.4434
02/07/2008 05:55:00*6.4471*6.4463*6.4524*6.4446
02/07/2008 06:00:00*6.4511*6.4452*6.4511*6.4449
02/07/2008 06:05:00*6.4453*6.4484*6.4521*6.44375
02/07/2008 06:10:00*6.4483*6.4531*6.4556*6.4483
02/07/2008 06:15:00*6.4526*6.4518*6.4569*6.45
02/07/2008 06:20:00*6.4517*6.4518*6.4562*6.4504
02/07/2008 06:25:00*6.4513*6.452*6.4564*6.4498
02/07/2008 06:30:00*6.452*6.45245*6.4576*6.4515
02/07/2008 06:35:00*6.4528*6.4529*6.4576*6.45235
02/07/2008 06:40:00*6.4531*6.4489*6.4574*6.4477
02/07/2008 06:45:00*6.4485*6.4479*6.4545*6.4476
02/07/2008 06:50:00*6.44815*6.4506*6.454*6.4479
02/07/2008 06:55:00*6.4484*6.4526*6.456*6.4484
02/07/2008 07:00:00*6.4527*6.4501*6.4561*6.4485
02/07/2008 07:05:00*6.4502*6.4524*6.4567*6.4465
02/07/2008 07:10:00*6.4519*6.4575*6.4603*6.4496
02/07/2008 07:15:00*6.4574*6.458*6.4628*6.4542
02/07/2008 07:20:00*6.4585*6.4616*6.4663*6.4575
02/07/2008 07:25:00*6.4616*6.4666*6.4747*6.4607
02/07/2008 07:30:00*6.4665*6.4661*6.4698*6.4661
02/07/2008 07:35:00*6.4667*6.4719*6.4719*6.4661
02/07/2008 07:40:00*6.4755*6.4738*6.4792*6.4702
02/07/2008 07:45:00*6.4735*6.47175*6.4769*6.4704
02/07/2008 07:50:00*6.4725*6.4879*6.4898*6.4689
02/07/2008 07:55:00*6.4875*6.4924*6.4937*6.4805
02/07/2008 08:00:00*6.4922*6.4931*6.497*6.4894
02/07/2008 08:05:00*6.49345*6.4789*6.4965*6.47775
02/07/2008 08:10:00*6.4788*6.4807*6.4865*6.47645
02/07/2008 08:15:00*6.4809*6.4808*6.4842*6.4779
02/07/2008 08:20:00*6.4812*6.47845*6.4837*6.47675
02/07/2008 08:25:00*6.479*6.4823*6.4864*6.4775
02/07/2008 08:30:00*6.4821*6.4778*6.4835*6.4771
02/07/2008 08:35:00*6.478*6.4778*6.4852*6.4771
02/07/2008 08:40:00*6.4776*6.4933*6.4935*6.4749
02/07/2008 08:45:00*6.4912*6.4946*6.5029*6.4911
02/07/2008 08:50:00*6.4941*6.497*6.5015*6.4914
02/07/2008 08:55:00*6.4953*6.515*6.5154*6.494
02/07/2008 09:00:00*6.5151*6.5044*6.5151*6.5037
02/07/2008 09:05:00*6.5043*6.498*6.5068*6.4952
02/07/2008 09:10:00*6.498*6.494*6.501*6.4932
02/07/2008 09:15:00*6.49395*6.4906*6.4984*6.4901
02/07/2008 09:20:00*6.4906*6.4959*6.4986*6.4905
02/07/2008 09:25:00*6.4959*6.4938*6.4996*6.4929
02/07/2008 09:30:00*6.4938*6.4906*6.4969*6.49
02/07/2008 09:35:00*6.4914*6.4887*6.4935*6.4869
02/07/2008 09:40:00*6.4884*6.4873*6.491*6.4849
02/07/2008 09:45:00*6.4874*6.4888*6.4903*6.4855
02/07/2008 09:50:00*6.4881*6.4895*6.497*6.4864
02/07/2008 09:55:00*6.48715*6.4927*6.4927*6.48555
02/07/2008 10:00:00*6.4922*6.48885*6.4934*6.48605
02/07/2008 10:05:00*6.4908*6.4858*6.4936*6.4855
02/07/2008 10:10:00*6.4849*6.48245*6.4894*6.4799
02/07/2008 10:15:00*6.4826*6.4812*6.4879*6.4799
02/07/2008 10:20:00*6.4822*6.4764*6.4825*6.4756
02/07/2008 10:25:00*6.4764*6.4784*6.4788*6.4742
02/07/2008 10:30:00*6.4786*6.4741*6.4817*6.4738
02/07/2008 10:35:00*6.4737*6.4726*6.4772*6.4722
02/07/2008 10:40:00*6.47285*6.4874*6.4874*6.4726
02/07/2008 10:45:00*6.4873*6.4988*6.4994*6.4866
02/07/2008 10:50:00*6.4982*6.5*6.50255*6.4973
02/07/2008 10:55:00*6.4995*6.4998*6.5024*6.4977
02/07/2008 11:00:00*6.4996*6.5041*6.50785*6.49955
02/07/2008 11:05:00*6.5038*6.5066*6.511*6.5022
02/07/2008 11:10:00*6.5065*6.514*6.5158*6.506
02/07/2008 11:15:00*6.5139*6.5141*6.5184*6.5118
02/07/2008 11:20:00*6.5127*6.51425*6.5173*6.51105
02/07/2008 11:25:00*6.5141*6.5131*6.5177*6.5118
02/07/2008 11:30:00*6.513*6.5131*6.5168*6.51
02/07/2008 11:35:00*6.5128*6.5159*6.5197*6.5114
02/07/2008 11:40:00*6.5156*6.5165*6.5197*6.51445
02/07/2008 11:45:00*6.5165*6.513*6.5171*6.5102
02/07/2008 11:50:00*6.513*6.5151*6.5168*6.5116
02/07/2008 11:55:00*6.5149*6.5176*6.5225*6.514
02/07/2008 12:00:00*6.5181*6.5145*6.5222*6.51445
02/07/2008 12:05:00*6.5146*6.5207*6.5208*6.5135
02/07/2008 12:10:00*6.5212*6.5266*6.53*6.5204
02/07/2008 12:15:00*6.5263*6.523*6.5281*6.52235
02/07/2008 12:20:00*6.5232*6.521*6.5267*6.5196
02/07/2008 12:25:00*6.52065*6.5191*6.524*6.5166
02/07/2008 12:30:00*6.5184*6.5177*6.5211*6.5141
02/07/2008 12:35:00*6.5174*6.5123*6.5214*6.512
02/07/2008 12:40:00*6.5137*6.5167*6.5203*6.5123
02/07/2008 12:45:00*6.518*6.5141*6.52*6.51365
02/07/2008 12:50:00*6.5138*6.5131*6.5179*6.5127
02/07/2008 12:55:00*6.5131*6.5119*6.5186*6.5116
02/07/2008 13:00:00*6.5118*6.5123*6.517*6.5094
02/07/2008 13:05:00*6.5119*6.5142*6.519*6.5119
02/07/2008 13:10:00*6.5144*6.5232*6.5243*6.512
02/07/2008 13:15:00*6.5229*6.5212*6.526*6.51985
02/07/2008 13:20:00*6.52115*6.52215*6.5268*6.5193
02/07/2008 13:25:00*6.5233*6.5225*6.5266*6.51905
02/07/2008 13:30:00*6.522*6.5258*6.5264*6.5194
02/07/2008 13:35:00*6.52585*6.5226*6.5309*6.5223
02/07/2008 13:40:00*6.5226*6.5224*6.5263*6.52095
02/07/2008 13:45:00*6.52195*6.5211*6.5255*6.5202
02/07/2008 13:50:00*6.52085*6.5216*6.5263*6.5194
02/07/2008 13:55:00*6.5207*6.5175*6.525*6.5175
02/07/2008 14:00:00*6.5176*6.5178*6.5222*6.5159
02/07/2008 14:05:00*6.5175*6.5156*6.5216*6.5155
02/07/2008 14:10:00*6.5156*6.5109*6.5164*6.50915
02/07/2008 14:15:00*6.5108*6.5159*6.5165*6.50855
02/07/2008 14:20:00*6.5155*6.5175*6.5225*6.51525
02/07/2008 14:25:00*6.5173*6.5212*6.522*6.51665
02/07/2008 14:30:00*6.5209*6.5226*6.5241*6.52035
02/07/2008 14:35:00*6.523*6.5235*6.5267*6.5226
02/07/2008 14:40:00*6.5235*6.5284*6.5284*6.5231
02/07/2008 14:45:00*6.5288*6.5282*6.534*6.5272
02/07/2008 14:50:00*6.528*6.5288*6.53035*6.5258
02/07/2008 14:55:00*6.5287*6.5255*6.5321*6.5255
02/07/2008 15:00:00*6.52565*6.5277*6.52775*6.5249
02/07/2008 15:05:00*6.5275*6.5281*6.5296*6.5273
02/07/2008 15:10:00*6.52775*6.5275*6.5281*6.52655
02/07/2008 15:15:00*6.52745*6.529*6.5298*6.5271
02/07/2008 15:20:00*6.5287*6.5268*6.529*6.5265
02/07/2008 15:25:00*6.5267*6.5268*6.5281*6.5245
02/07/2008 15:30:00*6.5265*6.52225*6.5268*6.5206
02/07/2008 15:35:00*6.5227*6.5209*6.5233*6.5202
02/07/2008 15:40:00*6.5205*6.5202*6.5211*6.5191
02/07/2008 15:45:00*6.5202*6.5206*6.5221*6.519
02/07/2008 15:50:00*6.52045*6.5213*6.5222*6.52015
02/07/2008 15:55:00*6.5211*6.519*6.5216*6.5189
02/07/2008 16:00:00*6.5188*6.5188*6.5206*6.5178
02/07/2008 16:05:00*6.5191*6.5156*6.5203*6.51505
02/07/2008 16:10:00*6.5154*6.5138*6.517*6.5133
02/07/2008 16:15:00*6.51355*6.5126*6.515*6.51055
02/07/2008 16:20:00*6.5121*6.5123*6.515*6.5118
02/07/2008 16:25:00*6.5122*6.5136*6.5154*6.5119
02/07/2008 16:30:00*6.5138*6.5122*6.515*6.5104
02/07/2008 16:35:00*6.5123*6.5131*6.5159*6.5118
02/07/2008 16:40:00*6.5128*6.51455*6.5164*6.5126
02/07/2008 16:45:00*6.5148*6.5157*6.5169*6.5142
02/07/2008 16:50:00*6.516*6.5149*6.5167*6.513
02/07/2008 16:55:00*6.5137*6.515*6.5151*6.5126
02/07/2008 17:00:00*6.514*6.51085*6.515*6.51075
