02/05/2008 17:05:00*6.4519*6.451*6.4534*6.4501
02/05/2008 17:10:00*6.4512*6.4498*6.4519*6.4495
02/05/2008 17:15:00*6.4501*6.4505*6.4515*6.4467
02/05/2008 17:20:00*6.4508*6.4509*6.4514*6.4478
02/05/2008 17:25:00*6.4509*6.4518*6.4525*6.4478
02/05/2008 17:30:00*6.4521*6.45185*6.4525*6.4486
02/05/2008 17:35:00*6.4521*6.453*6.4538*6.4486
02/05/2008 17:40:00*6.4533*6.452*6.4538*6.4486
02/05/2008 17:45:00*6.4519*6.4524*6.4525*6.4486
02/05/2008 17:50:00*6.4521*6.4531*6.4535*6.4494
02/05/2008 17:55:00*6.4533*6.4524*6.4533*6.449
02/05/2008 18:00:00*6.4494*6.4517*6.4527*6.449
02/05/2008 18:05:00*6.4485*6.4513*6.452*6.4485
02/05/2008 18:10:00*6.4516*6.4548*6.4553*6.4501
02/05/2008 18:15:00*6.4542*6.455*6.4584*6.4523
02/05/2008 18:20:00*6.4551*6.4542*6.4557*6.4535
02/05/2008 18:25:00*6.4548*6.4535*6.4566*6.4533
02/05/2008 18:30:00*6.4531*6.4548*6.4573*6.4528
02/05/2008 18:35:00*6.4552*6.4573*6.4576*6.4519
02/05/2008 18:40:00*6.4571*6.4567*6.45815*6.4541
02/05/2008 18:45:00*6.4569*6.456*6.45755*6.4541
02/05/2008 18:50:00*6.4564*6.4548*6.4571*6.4532
02/05/2008 18:55:00*6.4544*6.45685*6.4571*6.4537
02/05/2008 19:00:00*6.4565*6.4568*6.4576*6.4545
02/05/2008 19:05:00*6.457*6.4582*6.45895*6.4554
02/05/2008 19:10:00*6.4581*6.4567*6.45885*6.4554
02/05/2008 19:15:00*6.4571*6.4559*6.4578*6.4537
02/05/2008 19:20:00*6.45625*6.4568*6.4571*6.4545
02/05/2008 19:25:00*6.4568*6.4569*6.45735*6.455
02/05/2008 19:30:00*6.45705*6.4573*6.4578*6.4541
02/05/2008 19:35:00*6.4572*6.4571*6.4573*6.456
02/05/2008 19:40:00*6.45685*6.4569*6.4576*6.4565
02/05/2008 19:45:00*6.4571*6.457*6.4572*6.4565
02/05/2008 19:50:00*6.4571*6.4576*6.45815*6.4565
02/05/2008 19:55:00*6.4576*6.4581*6.4585*6.4569
02/05/2008 20:00:00*6.4578*6.4579*6.4589*6.4573
02/05/2008 20:05:00*6.458*6.4575*6.4587*6.4571
02/05/2008 20:10:00*6.458*6.4574*6.4583*6.4571
02/05/2008 20:15:00*6.4577*6.4575*6.4578*6.4571
02/05/2008 20:20:00*6.4575*6.4594*6.4607*6.4573
02/05/2008 20:25:00*6.4593*6.4591*6.46025*6.4589
02/05/2008 20:30:00*6.45935*6.4592*6.4601*6.4589
02/05/2008 20:35:00*6.4597*6.4613*6.4618*6.4589
02/05/2008 20:40:00*6.461*6.4612*6.4613*6.45955
02/05/2008 20:45:00*6.4612*6.4631*6.4633*6.46095
02/05/2008 20:50:00*6.4629*6.4627*6.4636*6.462
02/05/2008 20:55:00*6.463*6.4607*6.463*6.4606
02/05/2008 21:00:00*6.4608*6.4607*6.4611*6.45995
02/05/2008 21:05:00*6.4603*6.4603*6.4611*6.45955
02/05/2008 21:10:00*6.4607*6.4609*6.4614*6.46
02/05/2008 21:15:00*6.4609*6.46045*6.4619*6.46045
02/05/2008 21:20:00*6.4605*6.462*6.4625*6.4602
02/05/2008 21:25:00*6.4616*6.4594*6.462*6.4586
02/05/2008 21:30:00*6.4591*6.4622*6.4622*6.4585
02/05/2008 21:35:00*6.4612*6.4615*6.4622*6.458
02/05/2008 21:40:00*6.4604*6.4619*6.463*6.4596
02/05/2008 21:45:00*6.462*6.46185*6.4643*6.46155
02/05/2008 21:50:00*6.4622*6.4614*6.463*6.46095
02/05/2008 21:55:00*6.4611*6.4605*6.4625*6.46015
02/05/2008 22:00:00*6.4602*6.4612*6.4625*6.4602
02/05/2008 22:05:00*6.4615*6.46*6.4626*6.45965
02/05/2008 22:10:00*6.4597*6.461*6.4613*6.45955
02/05/2008 22:15:00*6.4621*6.45955*6.4621*6.45955
02/05/2008 22:20:00*6.4599*6.4582*6.4607*6.4575
02/05/2008 22:25:00*6.4582*6.4571*6.4592*6.4566
02/05/2008 22:30:00*6.457*6.4583*6.4587*6.4566
02/05/2008 22:35:00*6.457*6.45695*6.4583*6.4567
02/05/2008 22:40:00*6.4574*6.4565*6.4578*6.4549
02/05/2008 22:45:00*6.45625*6.4573*6.4602*6.45535
02/05/2008 22:50:00*6.4579*6.4578*6.4592*6.4573
02/05/2008 22:55:00*6.4577*6.45775*6.4592*6.45735
02/05/2008 23:00:00*6.4582*6.46005*6.4618*6.4577
02/05/2008 23:05:00*6.4605*6.4599*6.462*6.45865
02/05/2008 23:10:00*6.4601*6.4609*6.4618*6.4595
02/05/2008 23:15:00*6.4604*6.4613*6.4622*6.46
02/05/2008 23:20:00*6.46085*6.4606*6.463*6.4595
02/05/2008 23:25:00*6.4601*6.46*6.4614*6.4595
02/05/2008 23:30:00*6.46005*6.4612*6.4622*6.45965
02/05/2008 23:35:00*6.4612*6.46*6.4618*6.4584
02/05/2008 23:40:00*6.4606*6.4596*6.4624*6.4592
02/05/2008 23:45:00*6.46*6.4596*6.4609*6.4578
02/05/2008 23:50:00*6.4594*6.459*6.4607*6.4584
02/05/2008 23:55:00*6.4591*6.4589*6.4605*6.4585
02/06/2008 00:00:00*6.45905*6.4575*6.4603*6.4563
02/06/2008 00:05:00*6.4572*6.45665*6.4581*6.45625
02/06/2008 00:10:00*6.4572*6.4562*6.4595*6.4557
02/06/2008 00:15:00*6.4568*6.4567*6.4589*6.4557
02/06/2008 00:20:00*6.4562*6.4561*6.4571*6.45535
02/06/2008 00:25:00*6.4557*6.4572*6.4596*6.4555
02/06/2008 00:30:00*6.4573*6.4594*6.4618*6.4572
02/06/2008 00:35:00*6.4596*6.4583*6.4618*6.45645
02/06/2008 00:40:00*6.4578*6.4573*6.4615*6.4573
02/06/2008 00:45:00*6.4586*6.457*6.4597*6.45635
02/06/2008 00:50:00*6.4574*6.4601*6.4603*6.45665
02/06/2008 00:55:00*6.4583*6.461*6.463*6.4577
02/06/2008 01:00:00*6.461*6.4606*6.4675*6.4595
02/06/2008 01:05:00*6.46035*6.4608*6.4655*6.4597
02/06/2008 01:10:00*6.4612*6.4609*6.4661*6.4601
02/06/2008 01:15:00*6.4631*6.467*6.4695*6.46075
02/06/2008 01:20:00*6.465*6.466*6.4685*6.4591
02/06/2008 01:25:00*6.4653*6.4586*6.4688*6.4581
02/06/2008 01:30:00*6.4585*6.459*6.462*6.4554
02/06/2008 01:35:00*6.462*6.4592*6.4641*6.45545
02/06/2008 01:40:00*6.4596*6.4634*6.4664*6.45855
02/06/2008 01:45:00*6.4634*6.459*6.4655*6.4531
02/06/2008 01:50:00*6.459*6.455*6.4625*6.452
02/06/2008 01:55:00*6.45505*6.456*6.4605*6.4539
02/06/2008 02:00:00*6.4561*6.4578*6.4615*6.45395
02/06/2008 02:05:00*6.4581*6.4559*6.4624*6.4549
02/06/2008 02:10:00*6.456*6.4579*6.462*6.45265
02/06/2008 02:15:00*6.4581*6.4568*6.4616*6.4558
02/06/2008 02:20:00*6.4567*6.4567*6.4579*6.4538
02/06/2008 02:25:00*6.4553*6.4562*6.4595*6.4547
02/06/2008 02:30:00*6.4562*6.458*6.4629*6.4562
02/06/2008 02:35:00*6.4582*6.46115*6.4644*6.4565
02/06/2008 02:40:00*6.4613*6.4629*6.4652*6.4593
02/06/2008 02:45:00*6.4631*6.4678*6.473*6.4617
02/06/2008 02:50:00*6.4681*6.4682*6.4734*6.4659
02/06/2008 02:55:00*6.468*6.4729*6.476*6.4671
02/06/2008 03:00:00*6.47205*6.472*6.475*6.469
02/06/2008 03:05:00*6.4715*6.4668*6.4758*6.465
02/06/2008 03:10:00*6.4667*6.4686*6.4722*6.4652
02/06/2008 03:15:00*6.4687*6.4812*6.4836*6.4681
02/06/2008 03:20:00*6.4812*6.483*6.4873*6.47825
02/06/2008 03:25:00*6.483*6.4864*6.4887*6.4814
02/06/2008 03:30:00*6.4867*6.4796*6.4873*6.4772
02/06/2008 03:35:00*6.4798*6.4759*6.482*6.4723
02/06/2008 03:40:00*6.47585*6.4783*6.484*6.4754
02/06/2008 03:45:00*6.478*6.4769*6.4829*6.47575
02/06/2008 03:50:00*6.4773*6.4686*6.4804*6.4674
02/06/2008 03:55:00*6.4705*6.4687*6.474*6.46785
02/06/2008 04:00:00*6.4697*6.4726*6.475*6.4685
02/06/2008 04:05:00*6.4723*6.4666*6.4742*6.4658
02/06/2008 04:10:00*6.4665*6.4664*6.4735*6.463
02/06/2008 04:15:00*6.4647*6.466*6.4715*6.46395
02/06/2008 04:20:00*6.4661*6.4689*6.474*6.465
02/06/2008 04:25:00*6.4691*6.4687*6.474*6.46795
02/06/2008 04:30:00*6.4697*6.4678*6.473*6.4658
02/06/2008 04:35:00*6.4676*6.4699*6.4738*6.4663
02/06/2008 04:40:00*6.4698*6.4723*6.4799*6.4695
02/06/2008 04:45:00*6.4724*6.4747*6.4802*6.4695
02/06/2008 04:50:00*6.4737*6.4769*6.4797*6.4722
02/06/2008 04:55:00*6.4771*6.4767*6.4822*6.474
02/06/2008 05:00:00*6.478*6.48*6.4846*6.4749
02/06/2008 05:05:00*6.4801*6.4767*6.4824*6.4747
02/06/2008 05:10:00*6.4758*6.4765*6.482*6.474
02/06/2008 05:15:00*6.476*6.4757*6.4804*6.4744
02/06/2008 05:20:00*6.4758*6.4778*6.4829*6.473
02/06/2008 05:25:00*6.4782*6.4778*6.4813*6.4754
02/06/2008 05:30:00*6.4771*6.4805*6.485*6.477
02/06/2008 05:35:00*6.481*6.47465*6.485*6.4736
02/06/2008 05:40:00*6.4766*6.4718*6.4789*6.4695
02/06/2008 05:45:00*6.4719*6.4708*6.477*6.47
02/06/2008 05:50:00*6.4711*6.4749*6.476*6.4699
02/06/2008 05:55:00*6.4721*6.4689*6.475*6.4686
02/06/2008 06:00:00*6.4692*6.4685*6.4735*6.4674
02/06/2008 06:05:00*6.4687*6.4686*6.474*6.4681
02/06/2008 06:10:00*6.46865*6.4694*6.473*6.4663
02/06/2008 06:15:00*6.4688*6.4634*6.472*6.4628
02/06/2008 06:20:00*6.4634*6.4586*6.4672*6.4561
02/06/2008 06:25:00*6.461*6.4646*6.4646*6.4582
02/06/2008 06:30:00*6.4656*6.4639*6.467*6.46
02/06/2008 06:35:00*6.4633*6.4573*6.4684*6.456
02/06/2008 06:40:00*6.4594*6.4574*6.4626*6.4556
02/06/2008 06:45:00*6.4571*6.4541*6.4618*6.4521
02/06/2008 06:50:00*6.4547*6.4523*6.4585*6.4509
02/06/2008 06:55:00*6.45265*6.4531*6.4574*6.4503
02/06/2008 07:00:00*6.4524*6.4547*6.4587*6.4517
02/06/2008 07:05:00*6.4548*6.4536*6.4588*6.4524
02/06/2008 07:10:00*6.4528*6.4519*6.4576*6.4509
02/06/2008 07:15:00*6.4522*6.4516*6.4564*6.4513
02/06/2008 07:20:00*6.4517*6.4523*6.4579*6.4501
02/06/2008 07:25:00*6.4522*6.45525*6.4597*6.4513
02/06/2008 07:30:00*6.4552*6.4508*6.456*6.4505
02/06/2008 07:35:00*6.4505*6.448*6.4511*6.4478
02/06/2008 07:40:00*6.44785*6.4516*6.45755*6.4477
02/06/2008 07:45:00*6.4515*6.4528*6.4589*6.451
02/06/2008 07:50:00*6.4544*6.4537*6.4584*6.4521
02/06/2008 07:55:00*6.4538*6.4534*6.4571*6.4515
02/06/2008 08:00:00*6.4533*6.4495*6.4577*6.4464
02/06/2008 08:05:00*6.4494*6.4458*6.453*6.4452
02/06/2008 08:10:00*6.4457*6.4451*6.4509*6.4435
02/06/2008 08:15:00*6.4454*6.4475*6.454*6.4451
02/06/2008 08:20:00*6.4472*6.447*6.4512*6.4458
02/06/2008 08:25:00*6.447*6.4467*6.4514*6.4453
02/06/2008 08:30:00*6.4467*6.4456*6.4515*6.4432
02/06/2008 08:35:00*6.44615*6.4419*6.4503*6.4405
02/06/2008 08:40:00*6.442*6.4431*6.449*6.4399
02/06/2008 08:45:00*6.4437*6.4441*6.448*6.4425
02/06/2008 08:50:00*6.4428*6.4444*6.449*6.4424
02/06/2008 08:55:00*6.4442*6.4443*6.448*6.4412
02/06/2008 09:00:00*6.4443*6.4423*6.4481*6.4408
02/06/2008 09:05:00*6.4418*6.4413*6.4454*6.4394
02/06/2008 09:10:00*6.4413*6.4408*6.4455*6.4394
02/06/2008 09:15:00*6.4416*6.4418*6.4465*6.439
02/06/2008 09:20:00*6.4415*6.4378*6.446*6.4363
02/06/2008 09:25:00*6.4377*6.4325*6.4425*6.4305
02/06/2008 09:30:00*6.4326*6.4352*6.4383*6.4308
02/06/2008 09:35:00*6.435*6.4324*6.4375*6.4304
02/06/2008 09:40:00*6.4328*6.4373*6.4419*6.4311
02/06/2008 09:45:00*6.437*6.4423*6.44485*6.435
02/06/2008 09:50:00*6.4432*6.44345*6.4462*6.4416
02/06/2008 09:55:00*6.4434*6.4421*6.4474*6.442
02/06/2008 10:00:00*6.443*6.443*6.4471*6.4405
02/06/2008 10:05:00*6.4426*6.4388*6.4444*6.438
02/06/2008 10:10:00*6.4388*6.43805*6.4415*6.4364
02/06/2008 10:15:00*6.4379*6.4382*6.443*6.43395
02/06/2008 10:20:00*6.4383*6.4346*6.443*6.4297
02/06/2008 10:25:00*6.4342*6.4355*6.4374*6.432
02/06/2008 10:30:00*6.4356*6.4401*6.444*6.4355
02/06/2008 10:35:00*6.4399*6.44295*6.4481*6.4372
02/06/2008 10:40:00*6.4428*6.4401*6.4473*6.4395
02/06/2008 10:45:00*6.4403*6.4419*6.4455*6.44
02/06/2008 10:50:00*6.442*6.4407*6.4465*6.4398
02/06/2008 10:55:00*6.4407*6.4434*6.446*6.43465
02/06/2008 11:00:00*6.443*6.4425*6.4455*6.4386
02/06/2008 11:05:00*6.4423*6.4444*6.4473*6.4407
02/06/2008 11:10:00*6.4441*6.4421*6.4458*6.4413
02/06/2008 11:15:00*6.44205*6.4441*6.4483*6.4417
02/06/2008 11:20:00*6.4444*6.4454*6.4493*6.4441
02/06/2008 11:25:00*6.4454*6.4476*6.451*6.4454
02/06/2008 11:30:00*6.4473*6.4441*6.4503*6.444
02/06/2008 11:35:00*6.44315*6.4446*6.4471*6.4418
02/06/2008 11:40:00*6.4446*6.4389*6.4467*6.4388
02/06/2008 11:45:00*6.4386*6.4417*6.4454*6.4383
02/06/2008 11:50:00*6.4415*6.436*6.446*6.4344
02/06/2008 11:55:00*6.4358*6.4311*6.4399*6.4295
02/06/2008 12:00:00*6.4316*6.424*6.4345*6.4236
02/06/2008 12:05:00*6.4226*6.4221*6.4274*6.4201
02/06/2008 12:10:00*6.4224*6.4229*6.4261*6.4193
02/06/2008 12:15:00*6.4217*6.4296*6.4317*6.4215
02/06/2008 12:20:00*6.4286*6.4292*6.4381*6.4274
02/06/2008 12:25:00*6.4291*6.4282*6.4307*6.4259
02/06/2008 12:30:00*6.4283*6.4291*6.4324*6.428
02/06/2008 12:35:00*6.4289*6.4342*6.4396*6.4287
02/06/2008 12:40:00*6.43415*6.4333*6.439*6.432
02/06/2008 12:45:00*6.4336*6.4331*6.438*6.43175
02/06/2008 12:50:00*6.433*6.433*6.437*6.4306
02/06/2008 12:55:00*6.4337*6.4302*6.4351*6.4294
02/06/2008 13:00:00*6.4302*6.4306*6.435*6.42895
02/06/2008 13:05:00*6.4295*6.4289*6.4342*6.42815
02/06/2008 13:10:00*6.4299*6.4273*6.4329*6.42725
02/06/2008 13:15:00*6.4271*6.4296*6.432*6.42615
02/06/2008 13:20:00*6.4285*6.4294*6.433*6.4278
02/06/2008 13:25:00*6.4298*6.4284*6.4388*6.4271
02/06/2008 13:30:00*6.4283*6.4347*6.4347*6.4277
02/06/2008 13:35:00*6.43*6.4289*6.4347*6.4275
02/06/2008 13:40:00*6.4277*6.4306*6.4332*6.42735
02/06/2008 13:45:00*6.4293*6.4295*6.4331*6.4283
02/06/2008 13:50:00*6.4297*6.4286*6.434*6.428
02/06/2008 13:55:00*6.4284*6.428*6.433*6.4273
02/06/2008 14:00:00*6.428*6.4276*6.4326*6.4268
02/06/2008 14:05:00*6.4275*6.4288*6.4303*6.4275
02/06/2008 14:10:00*6.4288*6.4287*6.4328*6.4273
02/06/2008 14:15:00*6.4312*6.4263*6.4312*6.4247
02/06/2008 14:20:00*6.4263*6.431*6.4342*6.42585
02/06/2008 14:25:00*6.431*6.4343*6.4363*6.4291
02/06/2008 14:30:00*6.43435*6.4322*6.4356*6.4315
02/06/2008 14:35:00*6.4333*6.4361*6.4361*6.4319
02/06/2008 14:40:00*6.4338*6.4337*6.4361*6.43225
02/06/2008 14:45:00*6.4329*6.4337*6.436*6.43225
02/06/2008 14:50:00*6.4347*6.4332*6.4377*6.4316
02/06/2008 14:55:00*6.4332*6.4353*6.4379*6.4326
02/06/2008 15:00:00*6.4351*6.436*6.4369*6.43335
02/06/2008 15:05:00*6.4366*6.4361*6.4373*6.4354
02/06/2008 15:10:00*6.4358*6.4368*6.4381*6.4353
02/06/2008 15:15:00*6.4368*6.4358*6.4379*6.4337
02/06/2008 15:20:00*6.4361*6.4358*6.4374*6.4354
02/06/2008 15:25:00*6.4363*6.4376*6.4384*6.4358
02/06/2008 15:30:00*6.4374*6.4369*6.4377*6.4343
02/06/2008 15:35:00*6.4371*6.438*6.4384*6.4363
02/06/2008 15:40:00*6.4382*6.4376*6.4392*6.4371
02/06/2008 15:45:00*6.4379*6.4396*6.4401*6.4376
02/06/2008 15:50:00*6.44*6.4392*6.4422*6.4387
02/06/2008 15:55:00*6.4396*6.4397*6.4423*6.4392
02/06/2008 16:00:00*6.4402*6.4395*6.4409*6.439
02/06/2008 16:05:00*6.4399*6.4399*6.4413*6.4384
02/06/2008 16:10:00*6.4401*6.441*6.4422*6.4392
02/06/2008 16:15:00*6.441*6.4401*6.4417*6.4393
02/06/2008 16:20:00*6.4403*6.4401*6.4413*6.4392
02/06/2008 16:25:00*6.4397*6.4407*6.4413*6.4392
02/06/2008 16:30:00*6.44115*6.4461*6.4474*6.44
02/06/2008 16:35:00*6.446*6.4429*6.44695*6.4417
02/06/2008 16:40:00*6.4429*6.4337*6.4439*6.4335
02/06/2008 16:45:00*6.4339*6.43265*6.4381*6.4303
02/06/2008 16:50:00*6.43245*6.42965*6.4331*6.4289
02/06/2008 16:55:00*6.4298*6.4381*6.4386*6.4287
02/06/2008 17:00:00*6.4381*6.4358*6.4383*6.4348
