02/04/2008 17:05:00*6.339*6.3388*6.3396*6.3378
02/04/2008 17:10:00*6.3365*6.3397*6.3397*6.3326
02/04/2008 17:15:00*6.338*6.3371*6.3409*6.3365
02/04/2008 17:20:00*6.3371*6.3384*6.3404*6.3367
02/04/2008 17:25:00*6.3384*6.3377*6.3388*6.3359
02/04/2008 17:30:00*6.3378*6.3383*6.3385*6.3357
02/04/2008 17:35:00*6.3372*6.3403*6.3403*6.3365
02/04/2008 17:40:00*6.3387*6.3389*6.3421*6.3379
02/04/2008 17:45:00*6.3386*6.3392*6.34*6.3382
02/04/2008 17:50:00*6.3395*6.3382*6.3414*6.3378
02/04/2008 17:55:00*6.3386*6.3358*6.339*6.3333
02/04/2008 18:00:00*6.33715*6.3384*6.3396*6.3358
02/04/2008 18:05:00*6.3385*6.3391*6.341*6.337
02/04/2008 18:10:00*6.3393*6.33985*6.34045*6.3389
02/04/2008 18:15:00*6.3394*6.3397*6.3405*6.3385
02/04/2008 18:20:00*6.3399*6.3384*6.3401*6.3376
02/04/2008 18:25:00*6.3383*6.3387*6.33955*6.3376
02/04/2008 18:30:00*6.3389*6.3408*6.3414*6.3376
02/04/2008 18:35:00*6.3406*6.3393*6.34095*6.3385
02/04/2008 18:40:00*6.3394*6.3392*6.34095*6.3385
02/04/2008 18:45:00*6.3395*6.3399*6.3408*6.3381
02/04/2008 18:50:00*6.33895*6.33925*6.3408*6.33885
02/04/2008 18:55:00*6.3406*6.3398*6.3406*6.3389
02/04/2008 19:00:00*6.33885*6.3393*6.34*6.33885
02/04/2008 19:05:00*6.33885*6.3383*6.3398*6.3371
02/04/2008 19:10:00*6.33815*6.3388*6.3396*6.3374
02/04/2008 19:15:00*6.3387*6.3385*6.34*6.3376
02/04/2008 19:20:00*6.3387*6.3391*6.34*6.3381
02/04/2008 19:25:00*6.3393*6.3391*6.3394*6.3381
02/04/2008 19:30:00*6.33865*6.3394*6.3396*6.3385
02/04/2008 19:35:00*6.3393*6.3398*6.3403*6.3385
02/04/2008 19:40:00*6.3398*6.33865*6.3401*6.3385
02/04/2008 19:45:00*6.3394*6.3396*6.3398*6.33865
02/04/2008 19:50:00*6.3394*6.3387*6.3396*6.3385
02/04/2008 19:55:00*6.3391*6.3404*6.3408*6.3385
02/04/2008 20:00:00*6.3409*6.3426*6.34365*6.33945
02/04/2008 20:05:00*6.34275*6.3455*6.346*6.3423
02/04/2008 20:10:00*6.3455*6.3457*6.3464*6.3445
02/04/2008 20:15:00*6.3454*6.3453*6.3462*6.3445
02/04/2008 20:20:00*6.3451*6.3458*6.3464*6.3449
02/04/2008 20:25:00*6.3462*6.3449*6.3462*6.3445
02/04/2008 20:30:00*6.3459*6.3455*6.3462*6.3445
02/04/2008 20:35:00*6.3455*6.3445*6.3457*6.3445
02/04/2008 20:40:00*6.3451*6.346*6.346*6.344
02/04/2008 20:45:00*6.3458*6.3458*6.3463*6.3449
02/04/2008 20:50:00*6.3455*6.3452*6.3458*6.3445
02/04/2008 20:55:00*6.3451*6.3449*6.34605*6.3449
02/04/2008 21:00:00*6.3457*6.3455*6.3458*6.3449
02/04/2008 21:05:00*6.3455*6.3451*6.3455*6.3445
02/04/2008 21:10:00*6.3446*6.3455*6.34575*6.344
02/04/2008 21:15:00*6.3457*6.3457*6.34655*6.3445
02/04/2008 21:20:00*6.3458*6.345*6.3464*6.344
02/04/2008 21:25:00*6.3446*6.3455*6.34595*6.3435
02/04/2008 21:30:00*6.3456*6.3457*6.3458*6.3445
02/04/2008 21:35:00*6.3456*6.3447*6.3471*6.3439
02/04/2008 21:40:00*6.3449*6.34525*6.34545*6.344
02/04/2008 21:45:00*6.345*6.3445*6.3468*6.344
02/04/2008 21:50:00*6.3443*6.3434*6.34455*6.3431
02/04/2008 21:55:00*6.3434*6.3436*6.34475*6.3428
02/04/2008 22:00:00*6.3432*6.3441*6.34435*6.3423
02/04/2008 22:05:00*6.3436*6.3441*6.3449*6.3435
02/04/2008 22:10:00*6.3441*6.3436*6.3447*6.3432
02/04/2008 22:15:00*6.3438*6.3432*6.3445*6.3432
02/04/2008 22:20:00*6.3438*6.3445*6.3447*6.3432
02/04/2008 22:25:00*6.34485*6.3442*6.3458*6.3432
02/04/2008 22:30:00*6.3442*6.3443*6.34565*6.344
02/04/2008 22:35:00*6.345*6.34605*6.3472*6.343
02/04/2008 22:40:00*6.34615*6.3451*6.3468*6.3449
02/04/2008 22:45:00*6.3454*6.3437*6.34605*6.3435
02/04/2008 22:50:00*6.344*6.3455*6.3461*6.3436
02/04/2008 22:55:00*6.3453*6.3435*6.34595*6.3432
02/04/2008 23:00:00*6.3444*6.3444*6.3457*6.3432
02/04/2008 23:05:00*6.3439*6.3436*6.34525*6.3435
02/04/2008 23:10:00*6.3439*6.3436*6.34535*6.3436
02/04/2008 23:15:00*6.34455*6.3452*6.34525*6.3432
02/04/2008 23:20:00*6.34525*6.344*6.346*6.344
02/04/2008 23:25:00*6.3442*6.3435*6.3448*6.3423
02/04/2008 23:30:00*6.3437*6.3437*6.3454*6.3427
02/04/2008 23:35:00*6.3435*6.3428*6.3441*6.3423
02/04/2008 23:40:00*6.3428*6.3433*6.34405*6.3428
02/04/2008 23:45:00*6.3434*6.3453*6.3455*6.3419
02/04/2008 23:50:00*6.34505*6.34495*6.3459*6.3435
02/04/2008 23:55:00*6.345*6.34535*6.3466*6.34495
02/05/2008 00:00:00*6.3455*6.34595*6.3469*6.34525
02/05/2008 00:05:00*6.3457*6.34545*6.3465*6.345
02/05/2008 00:10:00*6.345*6.3459*6.3482*6.34485
02/05/2008 00:15:00*6.346*6.3453*6.3486*6.3449
02/05/2008 00:20:00*6.3454*6.3478*6.3478*6.3447
02/05/2008 00:25:00*6.3453*6.34635*6.3478*6.3443
02/05/2008 00:30:00*6.346*6.3466*6.3486*6.3454
02/05/2008 00:35:00*6.3464*6.34655*6.3505*6.3461
02/05/2008 00:40:00*6.3464*6.3481*6.3491*6.34635
02/05/2008 00:45:00*6.3483*6.3495*6.3497*6.3472
02/05/2008 00:50:00*6.3479*6.34795*6.3495*6.3471
02/05/2008 00:55:00*6.3481*6.3468*6.3504*6.34665
02/05/2008 01:00:00*6.348*6.3462*6.3497*6.3456
02/05/2008 01:05:00*6.3464*6.34615*6.3509*6.3453
02/05/2008 01:10:00*6.3461*6.34635*6.3513*6.3456
02/05/2008 01:15:00*6.3462*6.3453*6.3503*6.34485
02/05/2008 01:20:00*6.3454*6.3423*6.3485*6.3386
02/05/2008 01:25:00*6.3422*6.3441*6.3471*6.34155
02/05/2008 01:30:00*6.3441*6.3404*6.346*6.3394
02/05/2008 01:35:00*6.344*6.3438*6.3472*6.3404
02/05/2008 01:40:00*6.3439*6.3421*6.3478*6.34135
02/05/2008 01:45:00*6.344*6.3418*6.348*6.34115
02/05/2008 01:50:00*6.3415*6.3414*6.3466*6.3405
02/05/2008 01:55:00*6.3456*6.3383*6.3456*6.3365
02/05/2008 02:00:00*6.3384*6.3396*6.3433*6.33705
02/05/2008 02:05:00*6.3395*6.3397*6.3464*6.3355
02/05/2008 02:10:00*6.33965*6.3377*6.3422*6.337
02/05/2008 02:15:00*6.3381*6.3387*6.34*6.3357
02/05/2008 02:20:00*6.3386*6.3385*6.344*6.3384
02/05/2008 02:25:00*6.3387*6.3375*6.3436*6.3373
02/05/2008 02:30:00*6.3373*6.3383*6.343*6.3355
02/05/2008 02:35:00*6.3381*6.3385*6.3428*6.3375
02/05/2008 02:40:00*6.3383*6.3399*6.3442*6.3375
02/05/2008 02:45:00*6.34*6.3333*6.3419*6.332
02/05/2008 02:50:00*6.3332*6.3299*6.335*6.3289
02/05/2008 02:55:00*6.3296*6.333*6.3372*6.329
02/05/2008 03:00:00*6.3326*6.3326*6.3373*6.3305
02/05/2008 03:05:00*6.333*6.3355*6.3376*6.3312
02/05/2008 03:10:00*6.3355*6.3456*6.3458*6.3345
02/05/2008 03:15:00*6.34535*6.342*6.3483*6.342
02/05/2008 03:20:00*6.3425*6.3391*6.3469*6.3381
02/05/2008 03:25:00*6.3396*6.3436*6.3469*6.3384
02/05/2008 03:30:00*6.3418*6.3451*6.3477*6.34115
02/05/2008 03:35:00*6.3445*6.3473*6.348*6.3426
02/05/2008 03:40:00*6.3472*6.3538*6.3599*6.346
02/05/2008 03:45:00*6.3535*6.3531*6.3546*6.3494
02/05/2008 03:50:00*6.35315*6.3576*6.361*6.3524
02/05/2008 03:55:00*6.3578*6.3585*6.363*6.3561
02/05/2008 04:00:00*6.3586*6.361*6.3628*6.3569
02/05/2008 04:05:00*6.3615*6.3659*6.3694*6.36
02/05/2008 04:10:00*6.3654*6.361*6.3694*6.361
02/05/2008 04:15:00*6.3617*6.3656*6.3672*6.3609
02/05/2008 04:20:00*6.3649*6.3754*6.3775*6.3645
02/05/2008 04:25:00*6.3753*6.3813*6.385*6.3734
02/05/2008 04:30:00*6.3806*6.3775*6.387*6.3757
02/05/2008 04:35:00*6.3769*6.3824*6.388*6.3768
02/05/2008 04:40:00*6.383*6.3841*6.3919*6.3821
02/05/2008 04:45:00*6.3846*6.3841*6.3895*6.3822
02/05/2008 04:50:00*6.3836*6.3836*6.3878*6.3819
02/05/2008 04:55:00*6.3844*6.3799*6.3859*6.378
02/05/2008 05:00:00*6.3798*6.3807*6.3849*6.3785
02/05/2008 05:05:00*6.3798*6.3808*6.3867*6.37825
02/05/2008 05:10:00*6.3812*6.3792*6.3862*6.3792
02/05/2008 05:15:00*6.38*6.3849*6.3895*6.37845
02/05/2008 05:20:00*6.3849*6.39065*6.3944*6.38375
02/05/2008 05:25:00*6.3906*6.3966*6.399*6.3885
02/05/2008 05:30:00*6.3963*6.3991*6.403*6.3947
02/05/2008 05:35:00*6.3987*6.4013*6.4054*6.3971
02/05/2008 05:40:00*6.4013*6.3971*6.4058*6.3964
02/05/2008 05:45:00*6.397*6.3967*6.401*6.3922
02/05/2008 05:50:00*6.3965*6.4002*6.4026*6.396
02/05/2008 05:55:00*6.4001*6.4047*6.4059*6.3986
02/05/2008 06:00:00*6.4047*6.4021*6.4071*6.4006
02/05/2008 06:05:00*6.4015*6.3967*6.4045*6.39645
02/05/2008 06:10:00*6.3967*6.3968*6.4002*6.392
02/05/2008 06:15:00*6.39695*6.40125*6.4034*6.396
02/05/2008 06:20:00*6.4017*6.4035*6.4101*6.4005
02/05/2008 06:25:00*6.4036*6.4013*6.4072*6.4006
02/05/2008 06:30:00*6.4011*6.4021*6.4064*6.40035
02/05/2008 06:35:00*6.40195*6.402*6.406*6.3999
02/05/2008 06:40:00*6.4005*6.39955*6.4053*6.3985
02/05/2008 06:45:00*6.4*6.3974*6.4036*6.39705
02/05/2008 06:50:00*6.3973*6.4012*6.4034*6.3971
02/05/2008 06:55:00*6.4012*6.4034*6.4067*6.39945
02/05/2008 07:00:00*6.4032*6.4048*6.4089*6.4026
02/05/2008 07:05:00*6.4051*6.4123*6.4161*6.4031
02/05/2008 07:10:00*6.4113*6.4088*6.4163*6.4067
02/05/2008 07:15:00*6.40915*6.4014*6.4133*6.4006
02/05/2008 07:20:00*6.4006*6.40375*6.4077*6.4006
02/05/2008 07:25:00*6.4037*6.4013*6.4058*6.3994
02/05/2008 07:30:00*6.401*6.4033*6.4042*6.4
02/05/2008 07:35:00*6.40735*6.4112*6.4129*6.4033
02/05/2008 07:40:00*6.4116*6.4127*6.4198*6.4106
02/05/2008 07:45:00*6.4123*6.4155*6.4172*6.4093
02/05/2008 07:50:00*6.412*6.41025*6.4155*6.4077
02/05/2008 07:55:00*6.4103*6.4139*6.419*6.4093
02/05/2008 08:00:00*6.4142*6.4119*6.4186*6.411
02/05/2008 08:05:00*6.41165*6.4082*6.4165*6.4071
02/05/2008 08:10:00*6.40815*6.4057*6.4118*6.4043
02/05/2008 08:15:00*6.4058*6.4077*6.4155*6.4052
02/05/2008 08:20:00*6.4075*6.4065*6.4115*6.4034
02/05/2008 08:25:00*6.4063*6.4063*6.4116*6.4047
02/05/2008 08:30:00*6.4057*6.4121*6.415*6.4055
02/05/2008 08:35:00*6.4115*6.4116*6.4173*6.4103
02/05/2008 08:40:00*6.4124*6.4119*6.4166*6.4096
02/05/2008 08:45:00*6.4115*6.41935*6.4198*6.4105
02/05/2008 08:50:00*6.4188*6.4172*6.4234*6.4127
02/05/2008 08:55:00*6.4181*6.41275*6.4223*6.4121
02/05/2008 09:00:00*6.4128*6.4118*6.4205*6.4025
02/05/2008 09:05:00*6.4118*6.4085*6.4139*6.4054
02/05/2008 09:10:00*6.4088*6.4096*6.4134*6.407
02/05/2008 09:15:00*6.4094*6.411*6.414*6.4079
02/05/2008 09:20:00*6.41115*6.43875*6.4392*6.4109
02/05/2008 09:25:00*6.4374*6.43105*6.4421*6.4273
02/05/2008 09:30:00*6.431*6.4299*6.4365*6.4293
02/05/2008 09:35:00*6.4296*6.4327*6.4329*6.4275
02/05/2008 09:40:00*6.4326*6.4402*6.4436*6.4285
02/05/2008 09:45:00*6.4406*6.4384*6.4418*6.43335
02/05/2008 09:50:00*6.438*6.4443*6.4484*6.43675
02/05/2008 09:55:00*6.44395*6.4314*6.4447*6.4302
02/05/2008 10:00:00*6.4312*6.4344*6.4375*6.4258
02/05/2008 10:05:00*6.4344*6.43675*6.4419*6.4316
02/05/2008 10:10:00*6.4366*6.4382*6.441*6.4354
02/05/2008 10:15:00*6.438*6.4312*6.4395*6.4302
02/05/2008 10:20:00*6.4314*6.43595*6.4368*6.431
02/05/2008 10:25:00*6.4365*6.4373*6.439*6.4347
02/05/2008 10:30:00*6.4373*6.4366*6.443*6.43455
02/05/2008 10:35:00*6.4368*6.4376*6.439*6.4337
02/05/2008 10:40:00*6.4375*6.4343*6.4395*6.4333
02/05/2008 10:45:00*6.4343*6.4313*6.4371*6.4291
02/05/2008 10:50:00*6.4312*6.438*6.4382*6.4302
02/05/2008 10:55:00*6.4381*6.4432*6.4432*6.4379
02/05/2008 11:00:00*6.4385*6.4451*6.4478*6.4378
02/05/2008 11:05:00*6.4452*6.4413*6.4484*6.4398
02/05/2008 11:10:00*6.4411*6.4414*6.4445*6.4396
02/05/2008 11:15:00*6.4412*6.4422*6.4437*6.4383
02/05/2008 11:20:00*6.4423*6.4432*6.4452*6.4394
02/05/2008 11:25:00*6.44305*6.4418*6.4432*6.4393
02/05/2008 11:30:00*6.4417*6.4494*6.4505*6.4409
02/05/2008 11:35:00*6.4495*6.4511*6.4548*6.4475
02/05/2008 11:40:00*6.4512*6.4571*6.4572*6.44775
02/05/2008 11:45:00*6.45725*6.4584*6.4617*6.4553
02/05/2008 11:50:00*6.4583*6.45015*6.4592*6.448
02/05/2008 11:55:00*6.4503*6.4444*6.4537*6.4442
02/05/2008 12:00:00*6.4445*6.4446*6.4488*6.44225
02/05/2008 12:05:00*6.4451*6.4402*6.4474*6.4387
02/05/2008 12:10:00*6.4401*6.443*6.4443*6.4393
02/05/2008 12:15:00*6.443*6.4423*6.4467*6.4414
02/05/2008 12:20:00*6.4424*6.4381*6.4451*6.4378
02/05/2008 12:25:00*6.438*6.4388*6.4429*6.4373
02/05/2008 12:30:00*6.43845*6.4381*6.4439*6.4359
02/05/2008 12:35:00*6.438*6.4394*6.4414*6.4359
02/05/2008 12:40:00*6.4395*6.4401*6.4439*6.4381
02/05/2008 12:45:00*6.4398*6.4397*6.4423*6.439
02/05/2008 12:50:00*6.4396*6.44*6.4465*6.439
02/05/2008 12:55:00*6.4404*6.4376*6.4424*6.4359
02/05/2008 13:00:00*6.4369*6.438*6.4405*6.4362
02/05/2008 13:05:00*6.4379*6.4375*6.4409*6.4355
02/05/2008 13:10:00*6.4375*6.4392*6.442*6.4373
02/05/2008 13:15:00*6.4414*6.4401*6.4421*6.439
02/05/2008 13:20:00*6.4403*6.4406*6.4446*6.4399
02/05/2008 13:25:00*6.4408*6.4411*6.4449*6.4398
02/05/2008 13:30:00*6.4414*6.4392*6.4443*6.4384
02/05/2008 13:35:00*6.4387*6.4378*6.4435*6.4376
02/05/2008 13:40:00*6.4376*6.4374*6.4408*6.4346
02/05/2008 13:45:00*6.4376*6.4343*6.4419*6.434
02/05/2008 13:50:00*6.4345*6.4384*6.4395*6.434
02/05/2008 13:55:00*6.4386*6.4407*6.4431*6.4365
02/05/2008 14:00:00*6.4407*6.4397*6.4452*6.4383
02/05/2008 14:05:00*6.4397*6.4403*6.442*6.4392
02/05/2008 14:10:00*6.4402*6.4393*6.4426*6.4387
02/05/2008 14:15:00*6.4394*6.4389*6.4417*6.43775
02/05/2008 14:20:00*6.4391*6.4401*6.4425*6.43825
02/05/2008 14:25:00*6.4406*6.4437*6.4437*6.4392
02/05/2008 14:30:00*6.4417*6.4383*6.4437*6.43785
02/05/2008 14:35:00*6.4382*6.4422*6.4428*6.4372
02/05/2008 14:40:00*6.4387*6.4421*6.4422*6.4371
02/05/2008 14:45:00*6.43975*6.4381*6.4421*6.4381
02/05/2008 14:50:00*6.438*6.4388*6.4403*6.4377
02/05/2008 14:55:00*6.439*6.4403*6.4434*6.4386
02/05/2008 15:00:00*6.4441*6.4405*6.4441*6.4387
02/05/2008 15:05:00*6.4403*6.4383*6.442*6.4378
02/05/2008 15:10:00*6.438*6.4379*6.4391*6.4367
02/05/2008 15:15:00*6.4381*6.4402*6.4411*6.4364
02/05/2008 15:20:00*6.4401*6.43905*6.4406*6.4368
02/05/2008 15:25:00*6.4393*6.4403*6.441*6.4387
02/05/2008 15:30:00*6.4404*6.448*6.4485*6.4394
02/05/2008 15:35:00*6.4485*6.44575*6.4487*6.4439
02/05/2008 15:40:00*6.4457*6.4451*6.44635*6.4438
02/05/2008 15:45:00*6.4464*6.4465*6.4472*6.4451
02/05/2008 15:50:00*6.4476*6.449*6.4494*6.4463
02/05/2008 15:55:00*6.4491*6.4465*6.4502*6.4434
02/05/2008 16:00:00*6.44655*6.4512*6.4515*6.4445
02/05/2008 16:05:00*6.4524*6.445*6.4524*6.445
02/05/2008 16:10:00*6.44565*6.44985*6.4509*6.445
02/05/2008 16:15:00*6.4499*6.45335*6.4545*6.4498
02/05/2008 16:20:00*6.4533*6.45145*6.454*6.4511
02/05/2008 16:25:00*6.4525*6.4481*6.4525*6.4473
02/05/2008 16:30:00*6.4482*6.44725*6.4499*6.4464
02/05/2008 16:35:00*6.4472*6.4469*6.4478*6.4452
02/05/2008 16:40:00*6.4468*6.4504*6.4514*6.4464
02/05/2008 16:45:00*6.45065*6.4531*6.4545*6.4504
02/05/2008 16:50:00*6.4526*6.45385*6.4558*6.4507
02/05/2008 16:55:00*6.4543*6.4551*6.4565*6.45215
02/05/2008 17:00:00*6.455*6.45225*6.4558*6.45135
