02/03/2008 17:05:00*6.3663*6.366*6.367*6.36525
02/03/2008 17:10:00*6.3657*6.3664*6.3674*6.3657
02/03/2008 17:15:00*6.36565*6.3656*6.3664*6.363
02/03/2008 17:20:00*6.36475*6.3587*6.3675*6.3587
02/03/2008 17:25:00*6.3636*6.3647*6.365*6.3587
02/03/2008 17:30:00*6.3645*6.3667*6.3672*6.3645
02/03/2008 17:35:00*6.3664*6.36705*6.368*6.3659
02/03/2008 17:40:00*6.3664*6.3668*6.368*6.3662
02/03/2008 17:45:00*6.36745*6.3655*6.368*6.3644
02/03/2008 17:50:00*6.3655*6.3674*6.3681*6.3648
02/03/2008 17:55:00*6.3675*6.3648*6.3676*6.3641
02/03/2008 18:00:00*6.3644*6.3645*6.366*6.3637
02/03/2008 18:05:00*6.36445*6.366*6.3669*6.36445
02/03/2008 18:10:00*6.3654*6.3656*6.3665*6.3651
02/03/2008 18:15:00*6.3654*6.3659*6.3667*6.3652
02/03/2008 18:20:00*6.366*6.3659*6.3666*6.3653
02/03/2008 18:25:00*6.3656*6.3656*6.3666*6.3648
02/03/2008 18:30:00*6.3656*6.3639*6.3662*6.36275
02/03/2008 18:35:00*6.36305*6.3645*6.3654*6.3627
02/03/2008 18:40:00*6.3642*6.3627*6.3652*6.36215
02/03/2008 18:45:00*6.3619*6.3624*6.3639*6.36135
02/03/2008 18:50:00*6.3621*6.36305*6.3662*6.3618
02/03/2008 18:55:00*6.3636*6.3648*6.3655*6.36295
02/03/2008 19:00:00*6.3643*6.364*6.365*6.36325
02/03/2008 19:05:00*6.3639*6.36385*6.3664*6.36335
02/03/2008 19:10:00*6.3639*6.3641*6.3658*6.36325
02/03/2008 19:15:00*6.3647*6.3658*6.3664*6.36325
02/03/2008 19:20:00*6.3655*6.36315*6.3662*6.3626
02/03/2008 19:25:00*6.36315*6.3625*6.3659*6.3621
02/03/2008 19:30:00*6.3624*6.365*6.3658*6.3618
02/03/2008 19:35:00*6.3645*6.3641*6.3666*6.36295
02/03/2008 19:40:00*6.3641*6.3661*6.3669*6.3633
02/03/2008 19:45:00*6.366*6.3662*6.368*6.365
02/03/2008 19:50:00*6.3655*6.3639*6.3669*6.3637
02/03/2008 19:55:00*6.36375*6.3674*6.3675*6.3633
02/03/2008 20:00:00*6.367*6.3669*6.3683*6.3659
02/03/2008 20:05:00*6.367*6.3686*6.37*6.36675
02/03/2008 20:10:00*6.3685*6.3686*6.3704*6.36805
02/03/2008 20:15:00*6.3685*6.3679*6.3697*6.3668
02/03/2008 20:20:00*6.3688*6.3682*6.3693*6.36705
02/03/2008 20:25:00*6.3684*6.3697*6.3706*6.3679
02/03/2008 20:30:00*6.3699*6.3692*6.3709*6.36895
02/03/2008 20:35:00*6.3692*6.3695*6.3706*6.3687
02/03/2008 20:40:00*6.3692*6.36855*6.3702*6.3679
02/03/2008 20:45:00*6.3696*6.3686*6.37*6.3679
02/03/2008 20:50:00*6.3684*6.3687*6.3698*6.3677
02/03/2008 20:55:00*6.3679*6.3683*6.3694*6.3677
02/03/2008 21:00:00*6.3689*6.3711*6.3717*6.368
02/03/2008 21:05:00*6.3706*6.3706*6.3719*6.37005
02/03/2008 21:10:00*6.37075*6.37*6.3719*6.3698
02/03/2008 21:15:00*6.37*6.3715*6.3724*6.3696
02/03/2008 21:20:00*6.3703*6.3704*6.3715*6.3696
02/03/2008 21:25:00*6.3705*6.3706*6.3717*6.3702
02/03/2008 21:30:00*6.37065*6.371*6.3724*6.36965
02/03/2008 21:35:00*6.3711*6.3726*6.3726*6.37095
02/03/2008 21:40:00*6.3714*6.3691*6.3726*6.3683
02/03/2008 21:45:00*6.3691*6.3708*6.3713*6.3683
02/03/2008 21:50:00*6.37*6.36865*6.3709*6.36865
02/03/2008 21:55:00*6.3687*6.3676*6.3705*6.367
02/03/2008 22:00:00*6.3678*6.3659*6.3681*6.365
02/03/2008 22:05:00*6.3659*6.36585*6.3677*6.3654
02/03/2008 22:10:00*6.3662*6.364*6.3665*6.3637
02/03/2008 22:15:00*6.3641*6.3633*6.365*6.3629
02/03/2008 22:20:00*6.3637*6.3648*6.3656*6.3633
02/03/2008 22:25:00*6.3656*6.364*6.3657*6.364
02/03/2008 22:30:00*6.3641*6.3597*6.3648*6.3592
02/03/2008 22:35:00*6.3597*6.3606*6.362*6.3575
02/03/2008 22:40:00*6.3605*6.3608*6.362*6.35925
02/03/2008 22:45:00*6.3609*6.35985*6.3618*6.35845
02/03/2008 22:50:00*6.3598*6.3586*6.3612*6.3573
02/03/2008 22:55:00*6.3586*6.35925*6.3609*6.3579
02/03/2008 23:00:00*6.35915*6.35775*6.3598*6.3555
02/03/2008 23:05:00*6.3578*6.3589*6.36*6.35695
02/03/2008 23:10:00*6.359*6.353*6.3596*6.3521
02/03/2008 23:15:00*6.3528*6.3551*6.3554*6.3521
02/03/2008 23:20:00*6.35455*6.3554*6.3563*6.3538
02/03/2008 23:25:00*6.35495*6.3533*6.3558*6.3526
02/03/2008 23:30:00*6.3534*6.3534*6.3556*6.3524
02/03/2008 23:35:00*6.3537*6.35205*6.3556*6.35195
02/03/2008 23:40:00*6.352*6.35705*6.358*6.35195
02/03/2008 23:45:00*6.3572*6.3566*6.358*6.3556
02/03/2008 23:50:00*6.3566*6.3574*6.358*6.3564
02/03/2008 23:55:00*6.3573*6.35725*6.3578*6.3569
02/04/2008 00:00:00*6.3572*6.3569*6.358*6.3568
02/04/2008 00:05:00*6.35675*6.3575*6.358*6.3563
02/04/2008 00:10:00*6.3569*6.3563*6.359*6.3555
02/04/2008 00:15:00*6.35685*6.3582*6.3616*6.3563
02/04/2008 00:20:00*6.3582*6.3593*6.3605*6.3577
02/04/2008 00:25:00*6.3594*6.3592*6.3616*6.35795
02/04/2008 00:30:00*6.359*6.359*6.362*6.358
02/04/2008 00:35:00*6.35965*6.3561*6.3618*6.35495
02/04/2008 00:40:00*6.3557*6.3588*6.3595*6.3552
02/04/2008 00:45:00*6.3588*6.3579*6.3597*6.3571
02/04/2008 00:50:00*6.35755*6.3594*6.3608*6.35735
02/04/2008 00:55:00*6.3587*6.3583*6.3635*6.3582
02/04/2008 01:00:00*6.3583*6.3585*6.3606*6.35695
02/04/2008 01:05:00*6.3572*6.3562*6.3585*6.35475
02/04/2008 01:10:00*6.3552*6.3532*6.3575*6.35225
02/04/2008 01:15:00*6.354*6.3528*6.3572*6.3521
02/04/2008 01:20:00*6.353*6.3535*6.3578*6.3524
02/04/2008 01:25:00*6.354*6.3533*6.3552*6.3512
02/04/2008 01:30:00*6.3542*6.3542*6.3592*6.3531
02/04/2008 01:35:00*6.35305*6.35305*6.3553*6.3522
02/04/2008 01:40:00*6.3531*6.3563*6.361*6.35245
02/04/2008 01:45:00*6.3564*6.3593*6.3625*6.3465
02/04/2008 01:50:00*6.3593*6.3598*6.3635*6.3575
02/04/2008 01:55:00*6.3595*6.3579*6.3635*6.3579
02/04/2008 02:00:00*6.3579*6.35365*6.3626*6.3521
02/04/2008 02:05:00*6.3535*6.3512*6.3593*6.35095
02/04/2008 02:10:00*6.3521*6.3475*6.356*6.3452
02/04/2008 02:15:00*6.3476*6.3513*6.3526*6.3459
02/04/2008 02:20:00*6.3516*6.3497*6.3532*6.3477
02/04/2008 02:25:00*6.3497*6.3456*6.3525*6.3443
02/04/2008 02:30:00*6.34455*6.3425*6.3491*6.3411
02/04/2008 02:35:00*6.3424*6.33945*6.3455*6.3379
02/04/2008 02:40:00*6.3401*6.3378*6.3442*6.334
02/04/2008 02:45:00*6.3373*6.347*6.3505*6.3352
02/04/2008 02:50:00*6.3475*6.3465*6.3494*6.3431
02/04/2008 02:55:00*6.3446*6.3415*6.349*6.3403
02/04/2008 03:00:00*6.34165*6.3364*6.3457*6.3359
02/04/2008 03:05:00*6.33625*6.33965*6.3433*6.336
02/04/2008 03:10:00*6.34015*6.3402*6.347*6.3375
02/04/2008 03:15:00*6.3403*6.3418*6.345*6.3393
02/04/2008 03:20:00*6.3412*6.3408*6.346*6.339
02/04/2008 03:25:00*6.34035*6.3366*6.3453*6.3352
02/04/2008 03:30:00*6.3364*6.3329*6.3406*6.3329
02/04/2008 03:35:00*6.3342*6.3364*6.342*6.3329
02/04/2008 03:40:00*6.3363*6.3367*6.3422*6.3328
02/04/2008 03:45:00*6.3365*6.3404*6.3465*6.3346
02/04/2008 03:50:00*6.3403*6.3437*6.3485*6.3392
02/04/2008 03:55:00*6.3439*6.3471*6.3528*6.3415
02/04/2008 04:00:00*6.3465*6.352*6.3531*6.3456
02/04/2008 04:05:00*6.35145*6.3508*6.357*6.34745
02/04/2008 04:10:00*6.35095*6.3528*6.3589*6.3505
02/04/2008 04:15:00*6.3526*6.3567*6.3602*6.35225
02/04/2008 04:20:00*6.3566*6.3567*6.3606*6.3546
02/04/2008 04:25:00*6.3568*6.3532*6.361*6.353
02/04/2008 04:30:00*6.3532*6.3488*6.3567*6.3484
02/04/2008 04:35:00*6.34895*6.3496*6.354*6.3484
02/04/2008 04:40:00*6.352*6.3508*6.356*6.3441
02/04/2008 04:45:00*6.3513*6.3501*6.354*6.3484
02/04/2008 04:50:00*6.3499*6.3496*6.354*6.3478
02/04/2008 04:55:00*6.3495*6.348*6.355*6.34685
02/04/2008 05:00:00*6.3481*6.35335*6.3592*6.3471
02/04/2008 05:05:00*6.3534*6.3535*6.357*6.3505
02/04/2008 05:10:00*6.3533*6.3526*6.3575*6.3522
02/04/2008 05:15:00*6.3524*6.353*6.3567*6.3517
02/04/2008 05:20:00*6.35425*6.3502*6.3567*6.3502
02/04/2008 05:25:00*6.35025*6.3496*6.3525*6.3466
02/04/2008 05:30:00*6.3496*6.35225*6.3555*6.3488
02/04/2008 05:35:00*6.3563*6.3533*6.3575*6.3516
02/04/2008 05:40:00*6.35325*6.35*6.3556*6.349
02/04/2008 05:45:00*6.3497*6.3501*6.355*6.3494
02/04/2008 05:50:00*6.3502*6.35095*6.355*6.34985
02/04/2008 05:55:00*6.3508*6.3514*6.3555*6.3487
02/04/2008 06:00:00*6.3513*6.3543*6.355*6.349
02/04/2008 06:05:00*6.3504*6.3477*6.3543*6.3454
02/04/2008 06:10:00*6.3477*6.3465*6.3528*6.3441
02/04/2008 06:15:00*6.3468*6.3475*6.3515*6.3455
02/04/2008 06:20:00*6.3508*6.34995*6.3559*6.3475
02/04/2008 06:25:00*6.3494*6.3517*6.3549*6.3462
02/04/2008 06:30:00*6.3486*6.3505*6.356*6.3475
02/04/2008 06:35:00*6.3502*6.352*6.356*6.3499
02/04/2008 06:40:00*6.3521*6.3548*6.359*6.35155
02/04/2008 06:45:00*6.3551*6.3566*6.3609*6.3547
02/04/2008 06:50:00*6.3583*6.35365*6.3609*6.3534
02/04/2008 06:55:00*6.3534*6.35055*6.3571*6.3498
02/04/2008 07:00:00*6.3508*6.3521*6.356*6.3499
02/04/2008 07:05:00*6.3528*6.3518*6.358*6.35115
02/04/2008 07:10:00*6.35225*6.35*6.3575*6.34895
02/04/2008 07:15:00*6.3499*6.3524*6.3559*6.34935
02/04/2008 07:20:00*6.3523*6.3525*6.356*6.3507
02/04/2008 07:25:00*6.3507*6.3514*6.3563*6.3494
02/04/2008 07:30:00*6.3514*6.3517*6.3557*6.35
02/04/2008 07:35:00*6.3518*6.3518*6.3557*6.3494
02/04/2008 07:40:00*6.34985*6.3529*6.3585*6.34855
02/04/2008 07:45:00*6.3523*6.35105*6.3575*6.3501
02/04/2008 07:50:00*6.351*6.3484*6.3554*6.3461
02/04/2008 07:55:00*6.349*6.3504*6.355*6.34785
02/04/2008 08:00:00*6.3502*6.3506*6.3542*6.3492
02/04/2008 08:05:00*6.3508*6.3475*6.3549*6.3475
02/04/2008 08:10:00*6.3475*6.3459*6.3512*6.3441
02/04/2008 08:15:00*6.3452*6.34505*6.3492*6.34225
02/04/2008 08:20:00*6.3447*6.3456*6.35*6.3421
02/04/2008 08:25:00*6.3457*6.3452*6.3509*6.3436
02/04/2008 08:30:00*6.3454*6.3403*6.349*6.3393
02/04/2008 08:35:00*6.3409*6.3405*6.3436*6.338
02/04/2008 08:40:00*6.3386*6.3399*6.3439*6.338
02/04/2008 08:45:00*6.3416*6.3373*6.3437*6.337
02/04/2008 08:50:00*6.3373*6.3376*6.3416*6.3365
02/04/2008 08:55:00*6.3394*6.3388*6.343*6.33625
02/04/2008 09:00:00*6.3388*6.3371*6.3424*6.3363
02/04/2008 09:05:00*6.3374*6.337*6.3421*6.33585
02/04/2008 09:10:00*6.33705*6.3388*6.3407*6.3361
02/04/2008 09:15:00*6.3388*6.3439*6.3439*6.33605
02/04/2008 09:20:00*6.3396*6.3384*6.3449*6.3377
02/04/2008 09:25:00*6.3397*6.33795*6.3419*6.3352
02/04/2008 09:30:00*6.3378*6.33635*6.3403*6.3339
02/04/2008 09:35:00*6.3383*6.339*6.342*6.33635
02/04/2008 09:40:00*6.3406*6.3407*6.345*6.3384
02/04/2008 09:45:00*6.341*6.3453*6.348*6.3404
02/04/2008 09:50:00*6.345*6.3448*6.3475*6.3435
02/04/2008 09:55:00*6.3445*6.33995*6.3486*6.33995
02/04/2008 10:00:00*6.3396*6.3337*6.3411*6.3337
02/04/2008 10:05:00*6.33345*6.3368*6.3409*6.3326
02/04/2008 10:10:00*6.33675*6.3368*6.3406*6.3346
02/04/2008 10:15:00*6.3369*6.33265*6.3371*6.3309
02/04/2008 10:20:00*6.3327*6.33325*6.3374*6.3313
02/04/2008 10:25:00*6.3333*6.3343*6.3366*6.3327
02/04/2008 10:30:00*6.3344*6.3332*6.3369*6.33285
02/04/2008 10:35:00*6.3348*6.3339*6.3359*6.3318
02/04/2008 10:40:00*6.33415*6.3353*6.3415*6.3339
02/04/2008 10:45:00*6.3354*6.3346*6.3374*6.3342
02/04/2008 10:50:00*6.3345*6.3354*6.3386*6.3337
02/04/2008 10:55:00*6.3367*6.3349*6.3382*6.3346
02/04/2008 11:00:00*6.3356*6.3383*6.3409*6.3347
02/04/2008 11:05:00*6.338*6.3396*6.342*6.3365
02/04/2008 11:10:00*6.3394*6.33785*6.3416*6.3376
02/04/2008 11:15:00*6.3425*6.3383*6.3425*6.33645
02/04/2008 11:20:00*6.3385*6.335*6.3412*6.3348
02/04/2008 11:25:00*6.3352*6.3354*6.3377*6.3323
02/04/2008 11:30:00*6.3331*6.3306*6.3354*6.3276
02/04/2008 11:35:00*6.3301*6.332*6.336*6.3301
02/04/2008 11:40:00*6.332*6.3357*6.3368*6.331
02/04/2008 11:45:00*6.3325*6.3308*6.3368*6.33025
02/04/2008 11:50:00*6.3306*6.3317*6.3346*6.3291
02/04/2008 11:55:00*6.3314*6.3311*6.336*6.3298
02/04/2008 12:00:00*6.331*6.32925*6.3332*6.3239
02/04/2008 12:05:00*6.3295*6.33025*6.3334*6.3277
02/04/2008 12:10:00*6.33*6.3356*6.3364*6.3284
02/04/2008 12:15:00*6.33205*6.3326*6.3372*6.3318
02/04/2008 12:20:00*6.3343*6.33795*6.3404*6.3323
02/04/2008 12:25:00*6.3383*6.33985*6.3459*6.3352
02/04/2008 12:30:00*6.33955*6.3422*6.3479*6.3347
02/04/2008 12:35:00*6.3423*6.3384*6.347*6.3382
02/04/2008 12:40:00*6.3388*6.3385*6.343*6.3365
02/04/2008 12:45:00*6.3375*6.3383*6.3424*6.3367
02/04/2008 12:50:00*6.3379*6.33305*6.3395*6.33285
02/04/2008 12:55:00*6.33305*6.3328*6.3389*6.3317
02/04/2008 13:00:00*6.333*6.3335*6.3379*6.3322
02/04/2008 13:05:00*6.33375*6.3323*6.337*6.3309
02/04/2008 13:10:00*6.3324*6.3346*6.3376*6.3322
02/04/2008 13:15:00*6.3347*6.3355*6.3371*6.3314
02/04/2008 13:20:00*6.3321*6.335*6.3382*6.3315
02/04/2008 13:25:00*6.3355*6.3381*6.3406*6.3347
02/04/2008 13:30:00*6.33715*6.336*6.3398*6.3339
02/04/2008 13:35:00*6.3361*6.3371*6.3405*6.3351
02/04/2008 13:40:00*6.3372*6.3361*6.3421*6.3347
02/04/2008 13:45:00*6.33595*6.336*6.3397*6.3339
02/04/2008 13:50:00*6.3362*6.3351*6.3403*6.3343
02/04/2008 13:55:00*6.3351*6.3369*6.3402*6.3351
02/04/2008 14:00:00*6.3366*6.3358*6.3412*6.3343
02/04/2008 14:05:00*6.3358*6.3373*6.341*6.3352
02/04/2008 14:10:00*6.3374*6.3388*6.343*6.3373
02/04/2008 14:15:00*6.3376*6.3379*6.3402*6.3368
02/04/2008 14:20:00*6.3384*6.3416*6.3416*6.3372
02/04/2008 14:25:00*6.33775*6.3381*6.3418*6.3372
02/04/2008 14:30:00*6.339*6.3393*6.3418*6.3379
02/04/2008 14:35:00*6.3383*6.3392*6.3419*6.338
02/04/2008 14:40:00*6.3378*6.3422*6.3422*6.3376
02/04/2008 14:45:00*6.34105*6.3442*6.3442*6.34
02/04/2008 14:50:00*6.3407*6.3407*6.3445*6.337
02/04/2008 14:55:00*6.3408*6.3408*6.3424*6.3373
02/04/2008 15:00:00*6.34025*6.3387*6.3417*6.3377
02/04/2008 15:05:00*6.3388*6.3383*6.3393*6.3372
02/04/2008 15:10:00*6.33805*6.3375*6.3387*6.337
02/04/2008 15:15:00*6.3373*6.3377*6.3402*6.3359
02/04/2008 15:20:00*6.3379*6.3345*6.3386*6.3333
02/04/2008 15:25:00*6.3347*6.3355*6.3365*6.3342
02/04/2008 15:30:00*6.3356*6.3357*6.3367*6.3334
02/04/2008 15:35:00*6.3369*6.3364*6.3375*6.33515
02/04/2008 15:40:00*6.3361*6.337*6.3384*6.3356
02/04/2008 15:45:00*6.3379*6.3384*6.3386*6.3369
02/04/2008 15:50:00*6.3376*6.3353*6.3384*6.3338
02/04/2008 15:55:00*6.33535*6.3358*6.3363*6.3343
02/04/2008 16:00:00*6.3354*6.3371*6.3382*6.3353
02/04/2008 16:05:00*6.3381*6.3379*6.3392*6.3368
02/04/2008 16:10:00*6.3377*6.3388*6.339*6.3371
02/04/2008 16:15:00*6.3376*6.338*6.3388*6.3363
02/04/2008 16:20:00*6.3375*6.3377*6.3389*6.3367
02/04/2008 16:25:00*6.339*6.3388*6.339*6.3373
02/04/2008 16:30:00*6.3376*6.338*6.3391*6.3372
02/04/2008 16:35:00*6.338*6.3366*6.3382*6.3354
02/04/2008 16:40:00*6.3369*6.3382*6.3389*6.3361
02/04/2008 16:45:00*6.3378*6.337*6.3388*6.3363
02/04/2008 16:50:00*6.3373*6.3376*6.3387*6.3362
02/04/2008 16:55:00*6.3369*6.3382*6.3404*6.3365
02/04/2008 17:00:00*6.3385*6.339*6.3419*6.3376
