02/03/2008 14:05:00*6.3695*6.3695*6.3695*6.3695
02/03/2008 14:10:00*6.3695*6.3695*6.3695*6.3695
02/03/2008 14:15:00*6.3702*6.3702*6.3702*6.3695
02/03/2008 14:20:00*6.3702*6.3702*6.3702*6.3702
02/03/2008 14:25:00*6.3702*6.3702*6.3702*6.3702
02/03/2008 14:30:00*6.3691*6.3681*6.3702*6.3681
02/03/2008 14:35:00*6.3674*6.3674*6.3681*6.367
02/03/2008 14:40:00*6.3676*6.3674*6.3687*6.3674
02/03/2008 14:45:00*6.3674*6.3674*6.3674*6.3674
02/03/2008 14:50:00*6.3674*6.3674*6.3674*6.3674
02/03/2008 14:55:00*6.367*6.3674*6.3674*6.367
02/03/2008 15:00:00*6.367*6.3674*6.3674*6.367
02/03/2008 15:05:00*6.3668*6.3674*6.3674*6.3668
02/03/2008 15:10:00*6.3668*6.3679*6.3679*6.3668
02/03/2008 15:15:00*6.3674*6.3674*6.3681*6.3674
02/03/2008 15:20:00*6.3674*6.3674*6.3674*6.3674
02/03/2008 15:25:00*6.3676*6.3676*6.3676*6.3674
02/03/2008 15:30:00*6.3672*6.3672*6.3676*6.3672
02/03/2008 15:35:00*6.367*6.3674*6.3674*6.367
02/03/2008 15:40:00*6.367*6.3674*6.3687*6.367
02/03/2008 15:45:00*6.3679*6.3679*6.3679*6.3674
02/03/2008 15:50:00*6.3679*6.3679*6.3679*6.3679
02/03/2008 15:55:00*6.3679*6.3679*6.3679*6.3679
02/03/2008 16:00:00*6.3681*6.3676*6.3681*6.3676
02/03/2008 16:05:00*6.3672*6.3673*6.3676*6.3668
02/03/2008 16:10:00*6.3673*6.3673*6.3673*6.3673
02/03/2008 16:15:00*6.367*6.367*6.3673*6.367
02/03/2008 16:20:00*6.3666*6.3664*6.367*6.3664
02/03/2008 16:25:00*6.367*6.3668*6.367*6.3664
02/03/2008 16:30:00*6.3664*6.3681*6.3683*6.3659
02/03/2008 16:35:00*6.3679*6.3685*6.3687*6.3679
02/03/2008 16:40:00*6.3683*6.3674*6.3685*6.3674
02/03/2008 16:45:00*6.3652*6.3657*6.3674*6.36435
02/03/2008 16:50:00*6.3655*6.3655*6.3659*6.3648
02/03/2008 16:55:00*6.3653*6.3646*6.3655*6.3646
02/03/2008 17:00:00*6.3651*6.3655*6.3655*6.3646
