01/31/2008 17:05:00*6.37035*6.3685*6.3711*6.3684
01/31/2008 17:10:00*6.3692*6.3714*6.3735*6.3685
01/31/2008 17:15:00*6.3718*6.3723*6.3745*6.371
01/31/2008 17:20:00*6.37245*6.3708*6.3743*6.3705
01/31/2008 17:25:00*6.3713*6.3732*6.3745*6.3704
01/31/2008 17:30:00*6.3736*6.3729*6.3744*6.3723
01/31/2008 17:35:00*6.3735*6.3739*6.3754*6.3726
01/31/2008 17:40:00*6.3739*6.3743*6.3765*6.3728
01/31/2008 17:45:00*6.3744*6.3742*6.3769*6.3733
01/31/2008 17:50:00*6.37435*6.3755*6.3763*6.3736
01/31/2008 17:55:00*6.3744*6.376*6.3774*6.3742
01/31/2008 18:00:00*6.3763*6.379*6.3811*6.3756
01/31/2008 18:05:00*6.3784*6.375*6.379*6.3747
01/31/2008 18:10:00*6.37525*6.3725*6.3774*6.3715
01/31/2008 18:15:00*6.3718*6.3706*6.3737*6.3699
01/31/2008 18:20:00*6.37135*6.3705*6.372*6.3699
01/31/2008 18:25:00*6.3706*6.3704*6.3728*6.3699
01/31/2008 18:30:00*6.37115*6.36985*6.3731*6.3686
01/31/2008 18:35:00*6.3696*6.369*6.3718*6.3665
01/31/2008 18:40:00*6.3693*6.3688*6.3712*6.3674
01/31/2008 18:45:00*6.36845*6.3682*6.3698*6.3669
01/31/2008 18:50:00*6.3683*6.3704*6.3711*6.3678
01/31/2008 18:55:00*6.3701*6.3688*6.3721*6.368
01/31/2008 19:00:00*6.3692*6.3694*6.3709*6.3688
01/31/2008 19:05:00*6.36935*6.3698*6.3704*6.3668
01/31/2008 19:10:00*6.3692*6.36895*6.3704*6.368
01/31/2008 19:15:00*6.37*6.3724*6.3731*6.3685
01/31/2008 19:20:00*6.3724*6.3708*6.3731*6.3701
01/31/2008 19:25:00*6.3708*6.3702*6.3727*6.37
01/31/2008 19:30:00*6.37065*6.3694*6.3719*6.3684
01/31/2008 19:35:00*6.37*6.3702*6.3719*6.369
01/31/2008 19:40:00*6.3708*6.3695*6.3709*6.3679
01/31/2008 19:45:00*6.37015*6.3692*6.3717*6.3688
01/31/2008 19:50:00*6.3696*6.3694*6.3711*6.3684
01/31/2008 19:55:00*6.3689*6.374*6.3743*6.3689
01/31/2008 20:00:00*6.3731*6.3713*6.3755*6.3707
01/31/2008 20:05:00*6.37135*6.3722*6.3737*6.371
01/31/2008 20:10:00*6.3727*6.3703*6.3741*6.3695
01/31/2008 20:15:00*6.3709*6.371*6.3726*6.3697
01/31/2008 20:20:00*6.3713*6.3704*6.3742*6.3695
01/31/2008 20:25:00*6.37*6.3702*6.3713*6.3688
01/31/2008 20:30:00*6.3704*6.3697*6.3713*6.3695
01/31/2008 20:35:00*6.3699*6.37045*6.3715*6.3697
01/31/2008 20:40:00*6.3705*6.3703*6.3714*6.3694
01/31/2008 20:45:00*6.37035*6.3696*6.3714*6.3694
01/31/2008 20:50:00*6.36985*6.3693*6.3709*6.3689
01/31/2008 20:55:00*6.3694*6.3687*6.3704*6.36805
01/31/2008 21:00:00*6.3687*6.3695*6.3704*6.3683
01/31/2008 21:05:00*6.3695*6.3688*6.3704*6.3679
01/31/2008 21:10:00*6.36805*6.3693*6.3705*6.3679
01/31/2008 21:15:00*6.3703*6.36985*6.3716*6.3693
01/31/2008 21:20:00*6.36995*6.3701*6.3716*6.369
01/31/2008 21:25:00*6.3704*6.37035*6.3717*6.37
01/31/2008 21:30:00*6.3703*6.36985*6.3711*6.369
01/31/2008 21:35:00*6.37005*6.36995*6.3708*6.36985
01/31/2008 21:40:00*6.37*6.3702*6.3713*6.3688
01/31/2008 21:45:00*6.36995*6.3703*6.3714*6.369
01/31/2008 21:50:00*6.3707*6.3706*6.3713*6.3701
01/31/2008 21:55:00*6.3699*6.3698*6.3708*6.369
01/31/2008 22:00:00*6.36985*6.3713*6.3721*6.3697
01/31/2008 22:05:00*6.3719*6.3696*6.3721*6.3691
01/31/2008 22:10:00*6.3702*6.3691*6.3705*6.3691
01/31/2008 22:15:00*6.3694*6.3697*6.3708*6.3688
01/31/2008 22:20:00*6.36955*6.37*6.3707*6.3687
01/31/2008 22:25:00*6.3696*6.37*6.3713*6.3691
01/31/2008 22:30:00*6.3705*6.3702*6.371*6.3696
01/31/2008 22:35:00*6.3704*6.36945*6.3708*6.3691
01/31/2008 22:40:00*6.3697*6.3693*6.3708*6.3687
01/31/2008 22:45:00*6.36925*6.3688*6.3703*6.3685
01/31/2008 22:50:00*6.3685*6.3678*6.3693*6.367
01/31/2008 22:55:00*6.3678*6.3682*6.37*6.3673
01/31/2008 23:00:00*6.3682*6.3677*6.3688*6.3674
01/31/2008 23:05:00*6.3677*6.3679*6.3688*6.3672
01/31/2008 23:10:00*6.3681*6.3683*6.3694*6.3672
01/31/2008 23:15:00*6.3686*6.3684*6.3694*6.3676
01/31/2008 23:20:00*6.3688*6.3684*6.3694*6.3676
01/31/2008 23:25:00*6.368*6.3677*6.3689*6.3675
01/31/2008 23:30:00*6.3673*6.3678*6.3684*6.36705
01/31/2008 23:35:00*6.36775*6.3675*6.3688*6.3673
01/31/2008 23:40:00*6.3677*6.3689*6.3693*6.3673
01/31/2008 23:45:00*6.3687*6.3692*6.3704*6.3682
01/31/2008 23:50:00*6.3693*6.3696*6.3711*6.3685
01/31/2008 23:55:00*6.37*6.37025*6.3716*6.3694
02/01/2008 00:00:00*6.37085*6.37205*6.3731*6.37025
02/01/2008 00:05:00*6.37225*6.3729*6.3735*6.3712
02/01/2008 00:10:00*6.3729*6.3726*6.3751*6.3719
02/01/2008 00:15:00*6.37285*6.3742*6.3749*6.3719
02/01/2008 00:20:00*6.3726*6.3715*6.3742*6.3715
02/01/2008 00:25:00*6.372*6.37145*6.3738*6.3705
02/01/2008 00:30:00*6.3712*6.3734*6.3734*6.3707
02/01/2008 00:35:00*6.3713*6.37275*6.3736*6.371
02/01/2008 00:40:00*6.3744*6.3713*6.3744*6.3709
02/01/2008 00:45:00*6.372*6.37215*6.3742*6.3711
02/01/2008 00:50:00*6.3726*6.37155*6.374*6.3714
02/01/2008 00:55:00*6.3718*6.3713*6.3735*6.37085
02/01/2008 01:00:00*6.3718*6.3717*6.3732*6.3707
02/01/2008 01:05:00*6.3721*6.3716*6.3748*6.3712
02/01/2008 01:10:00*6.37175*6.37165*6.3758*6.3709
02/01/2008 01:15:00*6.3717*6.3753*6.3762*6.3709
02/01/2008 01:20:00*6.37515*6.3746*6.3797*6.3739
02/01/2008 01:25:00*6.37475*6.3714*6.3782*6.37115
02/01/2008 01:30:00*6.3716*6.3728*6.3753*6.37015
02/01/2008 01:35:00*6.3729*6.373*6.3769*6.3718
02/01/2008 01:40:00*6.373*6.3766*6.3925*6.37195
02/01/2008 01:45:00*6.3736*6.3759*6.3875*6.3736
02/01/2008 01:50:00*6.375*6.3756*6.3795*6.3742
02/01/2008 01:55:00*6.3758*6.3752*6.3798*6.3752
02/01/2008 02:00:00*6.3752*6.3742*6.379*6.3645
02/01/2008 02:05:00*6.3742*6.3676*6.3753*6.3625
02/01/2008 02:10:00*6.3672*6.3643*6.3721*6.3633
02/01/2008 02:15:00*6.3638*6.3656*6.3696*6.3628
02/01/2008 02:20:00*6.36535*6.3689*6.3727*6.3652
02/01/2008 02:25:00*6.36745*6.3708*6.3738*6.367
02/01/2008 02:30:00*6.3706*6.3683*6.3739*6.3674
02/01/2008 02:35:00*6.3678*6.3716*6.3742*6.3659
02/01/2008 02:40:00*6.3711*6.3636*6.3735*6.3619
02/01/2008 02:45:00*6.3636*6.3647*6.3691*6.3627
02/01/2008 02:50:00*6.3643*6.359*6.3668*6.3582
02/01/2008 02:55:00*6.3587*6.3598*6.3635*6.3573
02/01/2008 03:00:00*6.36005*6.3634*6.3645*6.3594
02/01/2008 03:05:00*6.3628*6.3621*6.3665*6.3607
02/01/2008 03:10:00*6.36205*6.359*6.367*6.3577
02/01/2008 03:15:00*6.35895*6.3568*6.3625*6.3563
02/01/2008 03:20:00*6.3569*6.3574*6.363*6.355
02/01/2008 03:25:00*6.3574*6.36*6.3645*6.3574
02/01/2008 03:30:00*6.3606*6.3659*6.3675*6.3591
02/01/2008 03:35:00*6.3654*6.3635*6.37*6.3617
02/01/2008 03:40:00*6.3635*6.364*6.3695*6.3627
02/01/2008 03:45:00*6.3641*6.3691*6.3705*6.364
02/01/2008 03:50:00*6.3683*6.3665*6.3711*6.366
02/01/2008 03:55:00*6.3668*6.3652*6.3689*6.3647
02/01/2008 04:00:00*6.3656*6.3665*6.3686*6.3636
02/01/2008 04:05:00*6.366*6.36685*6.3715*6.3647
02/01/2008 04:10:00*6.3673*6.3682*6.372*6.3665
02/01/2008 04:15:00*6.3678*6.3672*6.373*6.3665
02/01/2008 04:20:00*6.3674*6.3669*6.3718*6.3658
02/01/2008 04:25:00*6.3666*6.3651*6.3707*6.3642
02/01/2008 04:30:00*6.3651*6.3653*6.3691*6.3638
02/01/2008 04:35:00*6.36535*6.3665*6.3717*6.3636
02/01/2008 04:40:00*6.3657*6.36555*6.37*6.3638
02/01/2008 04:45:00*6.3655*6.3628*6.3697*6.3617
02/01/2008 04:50:00*6.3626*6.3624*6.3665*6.3609
02/01/2008 04:55:00*6.3621*6.3633*6.3682*6.36
02/01/2008 05:00:00*6.3615*6.36325*6.3661*6.3603
02/01/2008 05:05:00*6.3629*6.3622*6.3676*6.362
02/01/2008 05:10:00*6.36285*6.3617*6.3671*6.3606
02/01/2008 05:15:00*6.3622*6.3622*6.3655*6.3596
02/01/2008 05:20:00*6.3612*6.3617*6.369*6.3609
02/01/2008 05:25:00*6.36285*6.3611*6.3682*6.3597
02/01/2008 05:30:00*6.3613*6.361*6.365*6.3594
02/01/2008 05:35:00*6.36095*6.3611*6.367*6.3598
02/01/2008 05:40:00*6.3613*6.3595*6.3645*6.3586
02/01/2008 05:45:00*6.3598*6.3649*6.3649*6.3586
02/01/2008 05:50:00*6.35945*6.3566*6.3649*6.3561
02/01/2008 05:55:00*6.3565*6.35755*6.3603*6.356
02/01/2008 06:00:00*6.35755*6.3547*6.3612*6.3536
02/01/2008 06:05:00*6.3566*6.35945*6.3626*6.3547
02/01/2008 06:10:00*6.3594*6.3573*6.3618*6.3568
02/01/2008 06:15:00*6.3619*6.3615*6.364*6.357
02/01/2008 06:20:00*6.3615*6.3598*6.3658*6.359
02/01/2008 06:25:00*6.36*6.3629*6.3658*6.3597
02/01/2008 06:30:00*6.363*6.3622*6.367*6.3605
02/01/2008 06:35:00*6.36165*6.358*6.3645*6.357
02/01/2008 06:40:00*6.3578*6.3558*6.365*6.355
02/01/2008 06:45:00*6.3552*6.35585*6.3604*6.3543
02/01/2008 06:50:00*6.35585*6.3558*6.3594*6.3549
02/01/2008 06:55:00*6.3558*6.35365*6.3591*6.3526
02/01/2008 07:00:00*6.3541*6.3486*6.3581*6.3454
02/01/2008 07:05:00*6.34825*6.3485*6.353*6.3465
02/01/2008 07:10:00*6.3486*6.3505*6.3532*6.3475
02/01/2008 07:15:00*6.3504*6.3516*6.3558*6.3495
02/01/2008 07:20:00*6.35195*6.354*6.3602*6.3509
02/01/2008 07:25:00*6.35335*6.3529*6.3587*6.3511
02/01/2008 07:30:00*6.35255*6.3509*6.3542*6.3499
02/01/2008 07:35:00*6.3502*6.3475*6.3509*6.3475
02/01/2008 07:40:00*6.3509*6.3513*6.3554*6.3471
02/01/2008 07:45:00*6.3515*6.3513*6.3559*6.3501
02/01/2008 07:50:00*6.3521*6.3527*6.3562*6.3481
02/01/2008 07:55:00*6.3536*6.351*6.3579*6.3505
02/01/2008 08:00:00*6.3517*6.35315*6.3589*6.3509
02/01/2008 08:05:00*6.3529*6.3525*6.3571*6.3502
02/01/2008 08:10:00*6.3531*6.3538*6.3579*6.3514
02/01/2008 08:15:00*6.3532*6.34775*6.3565*6.3469
02/01/2008 08:20:00*6.3497*6.348*6.3526*6.3461
02/01/2008 08:25:00*6.3483*6.3492*6.3531*6.347
02/01/2008 08:30:00*6.3492*6.348*6.3527*6.34355
02/01/2008 08:35:00*6.348*6.3361*6.348*6.329
02/01/2008 08:40:00*6.33835*6.3338*6.34465*6.33195
02/01/2008 08:45:00*6.33545*6.341*6.34325*6.33325
02/01/2008 08:50:00*6.34125*6.3435*6.3467*6.3386
02/01/2008 08:55:00*6.3429*6.3445*6.3472*6.3379
02/01/2008 09:00:00*6.344*6.347*6.3474*6.3414
02/01/2008 09:05:00*6.346*6.34235*6.3485*6.3413
02/01/2008 09:10:00*6.3424*6.3416*6.3469*6.3403
02/01/2008 09:15:00*6.3417*6.34345*6.3455*6.3408
02/01/2008 09:20:00*6.3437*6.354*6.3616*6.3431
02/01/2008 09:25:00*6.354*6.3659*6.3713*6.3534
02/01/2008 09:30:00*6.3657*6.3598*6.3686*6.3597
02/01/2008 09:35:00*6.3599*6.36465*6.3648*6.3586
02/01/2008 09:40:00*6.3665*6.3753*6.37925*6.3633
02/01/2008 09:45:00*6.3757*6.3702*6.378*6.3697
02/01/2008 09:50:00*6.37065*6.3683*6.3735*6.36715
02/01/2008 09:55:00*6.36805*6.368*6.3704*6.3657
02/01/2008 10:00:00*6.3681*6.3703*6.3724*6.3679
02/01/2008 10:05:00*6.3713*6.3747*6.3859*6.3696
02/01/2008 10:10:00*6.3743*6.38635*6.3864*6.3736
02/01/2008 10:15:00*6.3861*6.3826*6.3904*6.3807
02/01/2008 10:20:00*6.3836*6.375*6.3863*6.375
02/01/2008 10:25:00*6.3751*6.3768*6.3788*6.3711
02/01/2008 10:30:00*6.3775*6.3773*6.3831*6.3762
02/01/2008 10:35:00*6.37665*6.38665*6.3905*6.3766
02/01/2008 10:40:00*6.38655*6.3807*6.3884*6.3799
02/01/2008 10:45:00*6.3793*6.3823*6.3838*6.3743
02/01/2008 10:50:00*6.3814*6.3848*6.3885*6.3813
02/01/2008 10:55:00*6.3853*6.3811*6.3882*6.38105
02/01/2008 11:00:00*6.3812*6.3811*6.38795*6.3789
02/01/2008 11:05:00*6.38155*6.3765*6.3836*6.3764
02/01/2008 11:10:00*6.3771*6.3679*6.3774*6.3679
02/01/2008 11:15:00*6.3674*6.3628*6.3694*6.3609
02/01/2008 11:20:00*6.3635*6.3624*6.3671*6.3621
02/01/2008 11:25:00*6.3616*6.36*6.3649*6.3595
02/01/2008 11:30:00*6.3597*6.3597*6.3623*6.3575
02/01/2008 11:35:00*6.3602*6.3622*6.3661*6.3597
02/01/2008 11:40:00*6.3625*6.3636*6.3665*6.36115
02/01/2008 11:45:00*6.3635*6.3612*6.3658*6.3593
02/01/2008 11:50:00*6.3619*6.3624*6.3653*6.3589
02/01/2008 11:55:00*6.3607*6.35765*6.3631*6.3569
02/01/2008 12:00:00*6.3578*6.3523*6.3615*6.3515
02/01/2008 12:05:00*6.3523*6.35615*6.3596*6.3523
02/01/2008 12:10:00*6.3555*6.3588*6.35935*6.3542
02/01/2008 12:15:00*6.35805*6.3606*6.3638*6.3553
02/01/2008 12:20:00*6.3605*6.35895*6.3623*6.3574
02/01/2008 12:25:00*6.3584*6.358*6.3616*6.3551
02/01/2008 12:30:00*6.3585*6.3596*6.3632*6.35695
02/01/2008 12:35:00*6.3595*6.362*6.3652*6.3593
02/01/2008 12:40:00*6.3617*6.3631*6.365*6.3601
02/01/2008 12:45:00*6.3626*6.3649*6.3665*6.3613
02/01/2008 12:50:00*6.36485*6.36895*6.3703*6.3639
02/01/2008 12:55:00*6.3688*6.3675*6.3716*6.3672
02/01/2008 13:00:00*6.3677*6.3656*6.3716*6.3632
02/01/2008 13:05:00*6.3653*6.36635*6.3708*6.365
02/01/2008 13:10:00*6.3665*6.3657*6.37*6.36505
02/01/2008 13:15:00*6.3658*6.3673*6.3708*6.3654
02/01/2008 13:20:00*6.36725*6.3609*6.3701*6.3606
02/01/2008 13:25:00*6.3609*6.3564*6.3646*6.35565
02/01/2008 13:30:00*6.3563*6.356*6.3593*6.3521
02/01/2008 13:35:00*6.35605*6.3599*6.36245*6.356
02/01/2008 13:40:00*6.3597*6.3608*6.3646*6.3597
02/01/2008 13:45:00*6.361*6.3628*6.3659*6.36045
02/01/2008 13:50:00*6.3628*6.36195*6.3639*6.36035
02/01/2008 13:55:00*6.3619*6.3628*6.364*6.3597
02/01/2008 14:00:00*6.363*6.3629*6.3644*6.361
02/01/2008 14:05:00*6.36255*6.3645*6.3674*6.36255
02/01/2008 14:10:00*6.3643*6.3601*6.3672*6.3601
02/01/2008 14:15:00*6.3606*6.3595*6.3634*6.35905
02/01/2008 14:20:00*6.35895*6.3609*6.3636*6.35785
02/01/2008 14:25:00*6.3604*6.3602*6.3641*6.35965
02/01/2008 14:30:00*6.3595*6.3616*6.3617*6.35785
02/01/2008 14:35:00*6.3589*6.35705*6.3616*6.35495
02/01/2008 14:40:00*6.3578*6.3596*6.3614*6.35705
02/01/2008 14:45:00*6.3591*6.3612*6.3629*6.3575
02/01/2008 14:50:00*6.3621*6.3617*6.3635*6.3599
02/01/2008 14:55:00*6.3619*6.3643*6.3665*6.3614
02/01/2008 15:00:00*6.3643*6.3697*6.3697*6.3627
02/01/2008 15:05:00*6.3692*6.3708*6.3712*6.3671
02/01/2008 15:10:00*6.3708*6.3653*6.372*6.3635
02/01/2008 15:15:00*6.3651*6.3679*6.3703*6.3648
02/01/2008 15:20:00*6.36775*6.3689*6.3698*6.36725
02/01/2008 15:25:00*6.3669*6.3669*6.3689*6.3663
02/01/2008 15:30:00*6.3668*6.36475*6.3677*6.3644
02/01/2008 15:35:00*6.36455*6.3656*6.3656*6.3636
02/01/2008 15:40:00*6.36495*6.3687*6.3696*6.36495
02/01/2008 15:45:00*6.3683*6.367*6.36875*6.3659
02/01/2008 15:50:00*6.3663*6.3673*6.3682*6.3657
02/01/2008 15:55:00*6.3675*6.3681*6.3686*6.3672
02/01/2008 16:00:00*6.368*6.3703*6.3707*6.3674
02/01/2008 16:05:00*6.3704*6.3712*6.3716*6.3698
02/01/2008 16:10:00*6.3703*6.371*6.3719*6.37015
02/01/2008 16:15:00*6.371*6.3717*6.3724*6.3694
02/01/2008 16:20:00*6.3717*6.3703*6.3718*6.3698
02/01/2008 16:25:00*6.3703*6.3725*6.3729*6.3703
02/01/2008 16:30:00*6.3717*6.3722*6.3729*6.371
02/01/2008 16:35:00*6.3715*6.3718*6.3729*6.371
02/01/2008 16:40:00*6.3719*6.3717*6.3729*6.3711
02/01/2008 16:45:00*6.3718*6.3726*6.3729*6.3715
02/01/2008 16:50:00*6.3712*6.3715*6.3726*6.3699
02/01/2008 16:55:00*6.3702*6.3714*6.3736*6.3702
02/01/2008 17:00:00*6.3727*6.3695*6.3728*6.3686
