iwa.fxtrek.com - /download/FXData/USDSEK/
[To Parent Directory]
Thursday, July 04, 2013 10:43 PM 3102 USDSEK20080131.dat
Wednesday, July 22, 2009 8:19 PM 130 USDSEK20080201.dat
Wednesday, July 22, 2009 8:19 PM 407 USDSEK20080202.dat
Wednesday, July 22, 2009 8:19 PM 3049 USDSEK20080203.dat
Wednesday, July 22, 2009 8:19 PM 3137 USDSEK20080204.dat
Wednesday, July 22, 2009 8:19 PM 3066 USDSEK20080205.dat
Wednesday, July 22, 2009 8:19 PM 3159 USDSEK20080206.dat
Sunday, March 02, 2014 5:23 PM 414 USDSEK20080223.dat
Sunday, March 02, 2014 5:23 PM 2962 USDSEK20080224.dat
Sunday, March 02, 2014 5:23 PM 3115 USDSEK20080225.dat
Sunday, March 02, 2014 5:23 PM 3212 USDSEK20080226.dat
Sunday, March 02, 2014 5:23 PM 3096 USDSEK20080227.dat
Sunday, March 02, 2014 5:23 PM 3131 USDSEK20080228.dat
Sunday, March 02, 2014 5:23 PM 130 USDSEK20080229.dat
Sunday, March 02, 2014 5:23 PM 465 USDSEK20080301.dat
Wednesday, June 10, 2009 8:30 AM 3184 USDSEK20090608.dat
Thursday, June 11, 2009 8:30 AM 3312 USDSEK20090609.dat
Friday, June 12, 2009 8:30 AM 3190 USDSEK20090610.dat
Saturday, June 13, 2009 8:30 AM 3130 USDSEK20090611.dat
Sunday, June 14, 2009 8:30 AM 130 USDSEK20090612.dat
Monday, June 15, 2009 8:30 AM 130 USDSEK20090613.dat
Tuesday, June 16, 2009 8:30 AM 3023 USDSEK20090614.dat
Wednesday, June 17, 2009 8:30 AM 3184 USDSEK20090615.dat
Thursday, June 18, 2009 8:30 AM 3407 USDSEK20090616.dat
Friday, June 19, 2009 8:30 AM 3108 USDSEK20090617.dat
Saturday, June 20, 2009 8:30 AM 3220 USDSEK20090618.dat
Sunday, June 21, 2009 8:30 AM 130 USDSEK20090619.dat
Monday, June 22, 2009 8:30 AM 221 USDSEK20090620.dat
Tuesday, June 23, 2009 8:30 AM 3331 USDSEK20090621.dat
Wednesday, June 24, 2009 8:30 AM 3084 USDSEK20090622.dat
Thursday, June 25, 2009 8:30 AM 3023 USDSEK20090623.dat
Friday, June 26, 2009 8:30 AM 3274 USDSEK20090624.dat
Saturday, June 27, 2009 8:30 AM 3048 USDSEK20090625.dat
Sunday, June 28, 2009 8:30 AM 130 USDSEK20090626.dat
Monday, June 29, 2009 8:30 AM 130 USDSEK20090627.dat
Tuesday, June 30, 2009 8:30 AM 1540 USDSEK20090628.dat
Wednesday, July 01, 2009 8:30 AM 2983 USDSEK20090629.dat
Thursday, July 02, 2009 8:30 AM 3218 USDSEK20090630.dat
Friday, July 03, 2009 8:30 AM 3234 USDSEK20090701.dat
Saturday, July 04, 2009 8:30 AM 2981 USDSEK20090702.dat
Sunday, July 05, 2009 8:30 AM 130 USDSEK20090703.dat
Monday, July 06, 2009 8:30 AM 130 USDSEK20090704.dat
Tuesday, July 07, 2009 8:30 AM 3147 USDSEK20090705.dat
Wednesday, July 08, 2009 8:30 AM 3153 USDSEK20090706.dat
Thursday, July 09, 2009 8:30 AM 3204 USDSEK20090707.dat
Friday, July 10, 2009 8:30 AM 3381 USDSEK20090708.dat
Saturday, July 11, 2009 8:30 AM 3107 USDSEK20090709.dat
Sunday, July 12, 2009 8:30 AM 130 USDSEK20090710.dat
Monday, July 13, 2009 8:30 AM 169 USDSEK20090711.dat
Tuesday, July 14, 2009 8:30 AM 3137 USDSEK20090712.dat
Wednesday, July 15, 2009 8:30 AM 3412 USDSEK20090713.dat
Thursday, July 16, 2009 8:30 AM 2973 USDSEK20090714.dat
Friday, July 17, 2009 8:30 AM 3180 USDSEK20090715.dat
Saturday, July 18, 2009 8:30 AM 2492 USDSEK20090716.dat
Sunday, July 19, 2009 8:30 AM 130 USDSEK20090717.dat
Monday, July 20, 2009 8:30 AM 130 USDSEK20090718.dat
Tuesday, July 21, 2009 8:30 AM 3195 USDSEK20090719.dat
Wednesday, July 22, 2009 8:30 AM 3129 USDSEK20090720.dat
Thursday, July 23, 2009 8:30 AM 3172 USDSEK20090721.dat
Friday, July 24, 2009 8:30 AM 3055 USDSEK20090722.dat
Saturday, July 25, 2009 8:30 AM 2971 USDSEK20090723.dat
Sunday, July 26, 2009 8:30 AM 130 USDSEK20090724.dat
Monday, July 27, 2009 8:30 AM 130 USDSEK20090725.dat
Tuesday, July 28, 2009 8:30 AM 3129 USDSEK20090726.dat
Wednesday, July 29, 2009 8:30 AM 3298 USDSEK20090727.dat
Thursday, July 30, 2009 8:30 AM 3019 USDSEK20090728.dat
Friday, July 31, 2009 8:30 AM 3250 USDSEK20090729.dat
Saturday, August 01, 2009 8:30 AM 3158 USDSEK20090730.dat
Monday, August 03, 2009 8:30 AM 185 USDSEK20090801.dat
Tuesday, August 04, 2009 8:30 AM 3306 USDSEK20090802.dat
Wednesday, August 05, 2009 8:30 AM 3128 USDSEK20090803.dat
Thursday, August 06, 2009 8:30 AM 2975 USDSEK20090804.dat
Friday, August 07, 2009 8:30 AM 3054 USDSEK20090805.dat
Saturday, August 08, 2009 8:30 AM 1980 USDSEK20090806.dat
Sunday, August 09, 2009 8:30 AM 130 USDSEK20090807.dat
Monday, August 10, 2009 8:30 AM 130 USDSEK20090808.dat
Tuesday, August 11, 2009 8:30 AM 2171 USDSEK20090809.dat
Wednesday, August 12, 2009 8:30 AM 2076 USDSEK20090810.dat
Thursday, August 13, 2009 8:30 AM 2074 USDSEK20090811.dat
Friday, August 14, 2009 8:30 AM 2029 USDSEK20090812.dat
Saturday, August 15, 2009 8:30 AM 2042 USDSEK20090813.dat
Sunday, August 16, 2009 8:30 AM 130 USDSEK20090814.dat
Monday, August 17, 2009 8:30 AM 130 USDSEK20090815.dat
Tuesday, August 18, 2009 8:30 AM 2046 USDSEK20090816.dat
Wednesday, August 19, 2009 8:30 AM 2128 USDSEK20090817.dat
Thursday, August 20, 2009 8:30 AM 2148 USDSEK20090818.dat
Friday, August 21, 2009 8:30 AM 2129 USDSEK20090819.dat
Saturday, August 22, 2009 8:30 AM 1804 USDSEK20090820.dat
Sunday, August 23, 2009 8:30 AM 130 USDSEK20090821.dat
Monday, August 24, 2009 8:30 AM 130 USDSEK20090822.dat
Tuesday, August 25, 2009 8:30 AM 1623 USDSEK20090823.dat
Wednesday, August 26, 2009 8:30 AM 1756 USDSEK20090824.dat
Thursday, August 27, 2009 8:30 AM 1836 USDSEK20090825.dat
Friday, August 28, 2009 8:30 AM 1741 USDSEK20090826.dat
Saturday, August 29, 2009 8:30 AM 1689 USDSEK20090827.dat
Sunday, August 30, 2009 8:30 AM 130 USDSEK20090828.dat
Monday, August 31, 2009 8:30 AM 130 USDSEK20090829.dat
Tuesday, September 01, 2009 8:30 AM 1740 USDSEK20090830.dat
Wednesday, September 02, 2009 8:30 AM 1519 USDSEK20090831.dat
Thursday, September 03, 2009 8:30 AM 1859 USDSEK20090901.dat
Friday, September 04, 2009 8:30 AM 1821 USDSEK20090902.dat
Saturday, September 05, 2009 8:30 AM 1971 USDSEK20090903.dat
Sunday, September 06, 2009 8:30 AM 130 USDSEK20090904.dat
Monday, September 07, 2009 8:30 AM 130 USDSEK20090905.dat
Tuesday, September 08, 2009 8:30 AM 2154 USDSEK20090906.dat
Wednesday, September 09, 2009 8:30 AM 1820 USDSEK20090907.dat
Thursday, September 10, 2009 8:30 AM 1865 USDSEK20090908.dat
Friday, September 11, 2009 8:30 AM 1978 USDSEK20090909.dat
Saturday, September 12, 2009 8:30 AM 1962 USDSEK20090910.dat
Sunday, September 13, 2009 8:30 AM 130 USDSEK20090911.dat
Monday, September 14, 2009 8:30 AM 130 USDSEK20090912.dat
Tuesday, September 15, 2009 8:30 AM 1995 USDSEK20090913.dat
Wednesday, September 16, 2009 8:30 AM 2141 USDSEK20090914.dat
Thursday, September 17, 2009 8:30 AM 2340 USDSEK20090915.dat
Friday, September 18, 2009 8:30 AM 2373 USDSEK20090916.dat
Saturday, September 19, 2009 8:30 AM 2308 USDSEK20090917.dat
Sunday, September 20, 2009 8:30 AM 130 USDSEK20090918.dat
Monday, September 21, 2009 8:30 AM 130 USDSEK20090919.dat
Tuesday, September 22, 2009 8:30 AM 938 USDSEK20090920.dat
Wednesday, September 23, 2009 8:30 AM 1592 USDSEK20090921.dat
Thursday, September 24, 2009 8:30 AM 2169 USDSEK20090922.dat
Friday, September 25, 2009 8:30 AM 3335 USDSEK20090923.dat
Saturday, September 26, 2009 8:30 AM 3267 USDSEK20090924.dat
Sunday, September 27, 2009 8:30 AM 130 USDSEK20090925.dat
Monday, September 28, 2009 8:30 AM 130 USDSEK20090926.dat
Tuesday, September 29, 2009 8:30 AM 3398 USDSEK20090927.dat
Wednesday, September 30, 2009 8:30 AM 3148 USDSEK20090928.dat
Thursday, October 01, 2009 8:30 AM 3231 USDSEK20090929.dat
Friday, October 02, 2009 8:30 AM 3360 USDSEK20090930.dat
Saturday, October 03, 2009 8:30 AM 3313 USDSEK20091001.dat
Sunday, October 04, 2009 8:30 AM 130 USDSEK20091002.dat
Monday, October 05, 2009 8:30 AM 166 USDSEK20091003.dat
Tuesday, October 06, 2009 8:30 AM 3315 USDSEK20091004.dat
Wednesday, October 07, 2009 8:30 AM 3354 USDSEK20091005.dat
Thursday, October 08, 2009 8:30 AM 3347 USDSEK20091006.dat
Friday, October 09, 2009 8:30 AM 3347 USDSEK20091007.dat
Saturday, October 10, 2009 8:30 AM 3229 USDSEK20091008.dat
Sunday, October 11, 2009 8:30 AM 130 USDSEK20091009.dat
Monday, October 12, 2009 8:30 AM 130 USDSEK20091010.dat
Tuesday, October 13, 2009 8:30 AM 3395 USDSEK20091011.dat
Wednesday, October 14, 2009 8:30 AM 3377 USDSEK20091012.dat
Thursday, October 15, 2009 8:30 AM 3368 USDSEK20091013.dat
Friday, October 16, 2009 8:30 AM 3264 USDSEK20091014.dat
Saturday, October 17, 2009 8:30 AM 3257 USDSEK20091015.dat
Sunday, October 18, 2009 8:30 AM 130 USDSEK20091016.dat
Monday, October 19, 2009 8:30 AM 130 USDSEK20091017.dat
Tuesday, October 20, 2009 8:30 AM 3273 USDSEK20091018.dat
Wednesday, October 21, 2009 8:30 AM 3326 USDSEK20091019.dat
Friday, October 23, 2009 11:18 AM 3375 USDSEK20091020.dat
Friday, October 23, 2009 11:24 AM 3422 USDSEK20091021.dat
Saturday, October 24, 2009 8:30 AM 3270 USDSEK20091022.dat
Sunday, October 25, 2009 8:30 AM 130 USDSEK20091023.dat
Monday, October 26, 2009 8:30 AM 130 USDSEK20091024.dat
Tuesday, October 27, 2009 8:30 AM 1639 USDSEK20091025.dat
Wednesday, October 28, 2009 8:30 AM 1561 USDSEK20091026.dat
Thursday, October 29, 2009 8:30 AM 1433 USDSEK20091027.dat
Friday, October 30, 2009 8:30 AM 1491 USDSEK20091028.dat
Saturday, October 31, 2009 8:30 AM 1328 USDSEK20091029.dat
Sunday, November 01, 2009 9:30 AM 130 USDSEK20091030.dat
Monday, November 02, 2009 9:30 AM 130 USDSEK20091031.dat
Tuesday, November 03, 2009 9:30 AM 1168 USDSEK20091101.dat
Wednesday, November 04, 2009 9:30 AM 1767 USDSEK20091102.dat
Thursday, November 05, 2009 9:30 AM 1669 USDSEK20091103.dat
Friday, November 06, 2009 9:30 AM 1753 USDSEK20091104.dat
Saturday, November 07, 2009 9:30 AM 1415 USDSEK20091105.dat
Sunday, November 08, 2009 9:30 AM 130 USDSEK20091106.dat
Monday, November 09, 2009 9:30 AM 130 USDSEK20091107.dat
Tuesday, November 10, 2009 9:30 AM 1715 USDSEK20091108.dat
Wednesday, November 11, 2009 9:30 AM 1734 USDSEK20091109.dat
Thursday, November 12, 2009 9:30 AM 1710 USDSEK20091110.dat
Friday, November 13, 2009 9:30 AM 1661 USDSEK20091111.dat
Saturday, November 14, 2009 9:30 AM 1759 USDSEK20091112.dat
Sunday, November 15, 2009 9:30 AM 130 USDSEK20091113.dat
Monday, November 16, 2009 9:30 AM 130 USDSEK20091114.dat
Tuesday, November 17, 2009 9:30 AM 1777 USDSEK20091115.dat
Wednesday, November 18, 2009 9:30 AM 1590 USDSEK20091116.dat
Thursday, November 19, 2009 9:30 AM 1775 USDSEK20091117.dat
Friday, November 20, 2009 9:30 AM 1674 USDSEK20091118.dat
Saturday, November 21, 2009 9:30 AM 1606 USDSEK20091119.dat
Sunday, November 22, 2009 9:30 AM 130 USDSEK20091120.dat
Monday, November 23, 2009 9:30 AM 130 USDSEK20091121.dat
Tuesday, November 24, 2009 9:30 AM 1864 USDSEK20091122.dat
Wednesday, November 25, 2009 9:30 AM 2242 USDSEK20091123.dat
Thursday, November 26, 2009 9:30 AM 2080 USDSEK20091124.dat
Friday, November 27, 2009 9:30 AM 2076 USDSEK20091125.dat
Saturday, November 28, 2009 9:30 AM 2318 USDSEK20091126.dat
Sunday, November 29, 2009 9:30 AM 130 USDSEK20091127.dat
Monday, November 30, 2009 9:30 AM 167 USDSEK20091128.dat
Tuesday, December 01, 2009 9:30 AM 1623 USDSEK20091129.dat
Wednesday, December 02, 2009 9:30 AM 1770 USDSEK20091130.dat
Thursday, December 03, 2009 9:30 AM 2103 USDSEK20091201.dat
Friday, December 04, 2009 9:30 AM 2109 USDSEK20091202.dat
Saturday, December 05, 2009 9:30 AM 2165 USDSEK20091203.dat
Sunday, December 06, 2009 9:30 AM 130 USDSEK20091204.dat
Monday, December 07, 2009 9:30 AM 130 USDSEK20091205.dat
Tuesday, December 08, 2009 9:30 AM 3330 USDSEK20091206.dat
Wednesday, December 09, 2009 9:30 AM 1506 USDSEK20091207.dat
Thursday, December 10, 2009 9:30 AM 1651 USDSEK20091208.dat
Friday, December 11, 2009 9:30 AM 1812 USDSEK20091209.dat
Saturday, December 12, 2009 9:30 AM 1892 USDSEK20091210.dat
Sunday, December 13, 2009 9:30 AM 130 USDSEK20091211.dat
Monday, December 14, 2009 9:30 AM 130 USDSEK20091212.dat
Tuesday, December 15, 2009 9:30 AM 1731 USDSEK20091213.dat
Wednesday, December 16, 2009 9:30 AM 1760 USDSEK20091214.dat
Thursday, December 17, 2009 9:30 AM 1751 USDSEK20091215.dat
Friday, December 18, 2009 9:30 AM 1503 USDSEK20091216.dat
Saturday, December 19, 2009 9:30 AM 1533 USDSEK20091217.dat
Monday, December 21, 2009 9:30 AM 130 USDSEK20091219.dat
Tuesday, December 22, 2009 9:30 AM 2278 USDSEK20091220.dat
Wednesday, December 23, 2009 9:30 AM 2208 USDSEK20091221.dat
Thursday, December 24, 2009 9:30 AM 2304 USDSEK20091222.dat
Friday, December 25, 2009 9:30 AM 1627 USDSEK20091223.dat
Saturday, December 26, 2009 9:30 AM 130 USDSEK20091224.dat
Monday, December 28, 2009 9:30 AM 130 USDSEK20091226.dat
Tuesday, December 29, 2009 9:30 AM 2227 USDSEK20091227.dat
Wednesday, December 30, 2009 9:30 AM 1957 USDSEK20091228.dat
Thursday, December 31, 2009 9:30 AM 1766 USDSEK20091229.dat
Friday, January 01, 2010 9:30 AM 1557 USDSEK20091230.dat
Saturday, January 02, 2010 9:30 AM 130 USDSEK20091231.dat
Tuesday, February 09, 2010 12:45 PM 130 USDSEK20100101.dat
Tuesday, February 09, 2010 12:45 PM 130 USDSEK20100102.dat
Tuesday, February 09, 2010 12:45 PM 1616 USDSEK20100103.dat
Tuesday, February 09, 2010 12:45 PM 1769 USDSEK20100104.dat
Tuesday, February 09, 2010 12:45 PM 1827 USDSEK20100105.dat
Tuesday, February 09, 2010 12:45 PM 1779 USDSEK20100106.dat
Tuesday, February 09, 2010 12:45 PM 1727 USDSEK20100107.dat
Tuesday, February 09, 2010 12:45 PM 130 USDSEK20100108.dat
Tuesday, February 09, 2010 12:45 PM 130 USDSEK20100109.dat
Tuesday, February 09, 2010 12:45 PM 2136 USDSEK20100110.dat
Tuesday, February 09, 2010 12:45 PM 1921 USDSEK20100111.dat
Tuesday, February 09, 2010 12:45 PM 1645 USDSEK20100112.dat
Tuesday, February 09, 2010 12:45 PM 2106 USDSEK20100113.dat
Tuesday, February 09, 2010 12:45 PM 1865 USDSEK20100114.dat
Tuesday, February 09, 2010 12:45 PM 130 USDSEK20100115.dat
Tuesday, February 09, 2010 12:45 PM 130 USDSEK20100116.dat
Tuesday, February 09, 2010 12:45 PM 2225 USDSEK20100117.dat
Tuesday, February 09, 2010 12:45 PM 1885 USDSEK20100118.dat
Tuesday, February 09, 2010 12:45 PM 1767 USDSEK20100119.dat
Tuesday, February 09, 2010 12:45 PM 1886 USDSEK20100120.dat
Tuesday, February 09, 2010 12:45 PM 1515 USDSEK20100121.dat
Tuesday, February 09, 2010 12:45 PM 130 USDSEK20100122.dat
Tuesday, February 09, 2010 12:45 PM 130 USDSEK20100123.dat
Tuesday, February 09, 2010 12:45 PM 1894 USDSEK20100124.dat
Tuesday, February 09, 2010 12:45 PM 1687 USDSEK20100125.dat
Thursday, January 28, 2010 9:30 AM 1802 USDSEK20100126.dat
Friday, January 29, 2010 9:30 AM 1611 USDSEK20100127.dat
Saturday, January 30, 2010 9:30 AM 1713 USDSEK20100128.dat
Monday, February 01, 2010 9:30 AM 130 USDSEK20100130.dat
Tuesday, February 02, 2010 9:30 AM 3024 USDSEK20100131.dat
Wednesday, February 03, 2010 9:30 AM 3016 USDSEK20100201.dat
Thursday, February 04, 2010 9:30 AM 3085 USDSEK20100202.dat
Friday, February 05, 2010 9:30 AM 3098 USDSEK20100203.dat
Saturday, February 06, 2010 9:30 AM 3047 USDSEK20100204.dat
Sunday, February 07, 2010 9:30 AM 130 USDSEK20100205.dat
Monday, February 08, 2010 9:30 AM 130 USDSEK20100206.dat
Tuesday, February 09, 2010 9:30 AM 1917 USDSEK20100207.dat
Wednesday, February 10, 2010 9:30 AM 2058 USDSEK20100208.dat
Thursday, February 11, 2010 9:30 AM 2190 USDSEK20100209.dat
Friday, February 12, 2010 9:30 AM 1962 USDSEK20100210.dat
Saturday, February 13, 2010 9:30 AM 1874 USDSEK20100211.dat
Monday, February 15, 2010 9:30 AM 130 USDSEK20100213.dat
Tuesday, February 16, 2010 9:30 AM 2406 USDSEK20100214.dat
Wednesday, February 17, 2010 9:30 AM 2045 USDSEK20100215.dat
Thursday, February 18, 2010 9:30 AM 1959 USDSEK20100216.dat
Friday, February 19, 2010 9:30 AM 1950 USDSEK20100217.dat
Saturday, February 20, 2010 9:30 AM 1844 USDSEK20100218.dat
Sunday, February 21, 2010 9:30 AM 130 USDSEK20100219.dat
Monday, February 22, 2010 9:30 AM 274 USDSEK20100220.dat
Tuesday, February 23, 2010 9:30 AM 2032 USDSEK20100221.dat
Wednesday, February 24, 2010 9:30 AM 1794 USDSEK20100222.dat
Thursday, February 25, 2010 9:30 AM 1610 USDSEK20100223.dat
Friday, February 26, 2010 9:30 AM 1656 USDSEK20100224.dat
Saturday, February 27, 2010 9:30 AM 1719 USDSEK20100225.dat
Sunday, February 28, 2010 9:30 AM 130 USDSEK20100226.dat
Monday, March 01, 2010 9:30 AM 130 USDSEK20100227.dat
Tuesday, March 02, 2010 7:10 PM 1647 USDSEK20100228.dat
Wednesday, March 03, 2010 7:10 PM 1894 USDSEK20100301.dat
Thursday, March 04, 2010 7:10 PM 1723 USDSEK20100302.dat
Friday, March 05, 2010 7:10 PM 1717 USDSEK20100303.dat
Saturday, March 06, 2010 7:10 PM 1740 USDSEK20100304.dat
Sunday, March 07, 2010 7:10 PM 130 USDSEK20100305.dat
Monday, March 08, 2010 7:10 PM 130 USDSEK20100306.dat
Tuesday, March 09, 2010 7:10 PM 1935 USDSEK20100307.dat
Wednesday, March 10, 2010 7:10 PM 1991 USDSEK20100308.dat
Thursday, March 11, 2010 7:10 PM 1911 USDSEK20100309.dat
Friday, March 12, 2010 7:10 PM 2001 USDSEK20100310.dat
Saturday, March 13, 2010 7:10 PM 1667 USDSEK20100311.dat
Sunday, March 14, 2010 6:10 PM 130 USDSEK20100312.dat
Monday, March 15, 2010 6:10 PM 130 USDSEK20100313.dat
Tuesday, March 16, 2010 6:10 PM 1649 USDSEK20100314.dat
Wednesday, March 17, 2010 6:10 PM 1659 USDSEK20100315.dat
Thursday, March 18, 2010 6:10 PM 1421 USDSEK20100316.dat
Friday, March 19, 2010 6:10 PM 1637 USDSEK20100317.dat
Saturday, March 20, 2010 6:10 PM 1517 USDSEK20100318.dat
Sunday, March 21, 2010 6:10 PM 130 USDSEK20100319.dat
Monday, March 22, 2010 6:10 PM 130 USDSEK20100320.dat
Tuesday, March 23, 2010 6:10 PM 1857 USDSEK20100321.dat
Wednesday, March 24, 2010 6:10 PM 1612 USDSEK20100322.dat
Thursday, March 25, 2010 6:10 PM 1387 USDSEK20100323.dat
Friday, March 26, 2010 6:10 PM 1574 USDSEK20100324.dat
Saturday, March 27, 2010 6:10 PM 1599 USDSEK20100325.dat
Sunday, March 28, 2010 6:10 PM 130 USDSEK20100326.dat
Monday, March 29, 2010 6:10 PM 130 USDSEK20100327.dat
Tuesday, March 30, 2010 6:10 PM 1767 USDSEK20100328.dat
Wednesday, March 31, 2010 6:10 PM 1911 USDSEK20100329.dat
Thursday, April 01, 2010 6:03 PM 1755 USDSEK20100330.dat
Friday, April 02, 2010 6:03 PM 1858 USDSEK20100331.dat
Saturday, April 03, 2010 6:03 PM 2068 USDSEK20100401.dat
Sunday, April 04, 2010 6:03 PM 130 USDSEK20100402.dat
Monday, April 05, 2010 6:03 PM 130 USDSEK20100403.dat
Tuesday, April 06, 2010 6:03 PM 2366 USDSEK20100404.dat
Wednesday, April 07, 2010 6:03 PM 1687 USDSEK20100405.dat
Thursday, April 08, 2010 6:03 PM 1856 USDSEK20100406.dat
Friday, April 09, 2010 6:03 PM 1820 USDSEK20100407.dat
Saturday, April 10, 2010 6:03 PM 1774 USDSEK20100408.dat
Sunday, April 11, 2010 6:03 PM 130 USDSEK20100409.dat
Monday, April 12, 2010 6:03 PM 130 USDSEK20100410.dat
Tuesday, April 13, 2010 6:03 PM 1898 USDSEK20100411.dat
Wednesday, April 14, 2010 6:03 PM 1973 USDSEK20100412.dat
Thursday, April 15, 2010 6:03 PM 1767 USDSEK20100413.dat
Friday, April 16, 2010 6:03 PM 1763 USDSEK20100414.dat
Saturday, April 17, 2010 6:03 PM 1702 USDSEK20100415.dat
Sunday, April 18, 2010 6:03 PM 130 USDSEK20100416.dat
Monday, April 19, 2010 6:03 PM 130 USDSEK20100417.dat
Tuesday, April 20, 2010 2:30 PM 1630 USDSEK20100418.dat
Wednesday, April 21, 2010 2:30 PM 1820 USDSEK20100419.dat
Thursday, April 22, 2010 2:30 PM 1747 USDSEK20100420.dat
Friday, April 23, 2010 2:30 PM 1819 USDSEK20100421.dat
Saturday, April 24, 2010 2:30 PM 1633 USDSEK20100422.dat
Sunday, April 25, 2010 2:30 PM 130 USDSEK20100423.dat
Monday, April 26, 2010 2:30 PM 130 USDSEK20100424.dat
Tuesday, April 27, 2010 2:30 PM 1808 USDSEK20100425.dat
Wednesday, April 28, 2010 2:30 PM 1639 USDSEK20100426.dat
Thursday, April 29, 2010 2:30 PM 1571 USDSEK20100427.dat
Friday, April 30, 2010 2:30 PM 1656 USDSEK20100428.dat
Saturday, May 01, 2010 2:30 PM 1468 USDSEK20100429.dat
Sunday, May 02, 2010 2:30 PM 130 USDSEK20100430.dat
Monday, May 03, 2010 2:30 PM 130 USDSEK20100501.dat
Tuesday, May 04, 2010 2:30 PM 1550 USDSEK20100502.dat
Wednesday, May 05, 2010 2:30 PM 1459 USDSEK20100503.dat
Thursday, May 06, 2010 2:30 PM 1531 USDSEK20100504.dat
Friday, May 07, 2010 2:30 PM 1388 USDSEK20100505.dat
Saturday, May 08, 2010 2:30 PM 1086 USDSEK20100506.dat
Sunday, May 09, 2010 2:30 PM 130 USDSEK20100507.dat
Monday, May 10, 2010 2:30 PM 130 USDSEK20100508.dat
Tuesday, May 11, 2010 2:30 PM 1684 USDSEK20100509.dat
Wednesday, May 12, 2010 2:30 PM 1322 USDSEK20100510.dat
Thursday, May 13, 2010 2:30 PM 1530 USDSEK20100511.dat
Friday, May 14, 2010 2:30 PM 1414 USDSEK20100512.dat
Saturday, May 15, 2010 2:30 PM 1310 USDSEK20100513.dat
Sunday, May 16, 2010 2:30 PM 130 USDSEK20100514.dat
Monday, May 17, 2010 2:30 PM 130 USDSEK20100515.dat
Tuesday, May 18, 2010 2:30 PM 1538 USDSEK20100516.dat
Wednesday, May 19, 2010 2:30 PM 1683 USDSEK20100517.dat
Thursday, May 20, 2010 2:30 PM 1545 USDSEK20100518.dat
Friday, May 21, 2010 2:30 PM 1386 USDSEK20100519.dat
Saturday, May 22, 2010 2:30 PM 621 USDSEK20100520.dat
Sunday, May 23, 2010 2:30 PM 130 USDSEK20100521.dat
Monday, May 24, 2010 2:30 PM 166 USDSEK20100522.dat
Tuesday, May 25, 2010 2:30 PM 1160 USDSEK20100523.dat
Wednesday, May 26, 2010 2:30 PM 1107 USDSEK20100524.dat
Thursday, May 27, 2010 2:30 PM 1198 USDSEK20100525.dat
Friday, May 28, 2010 2:30 PM 1174 USDSEK20100526.dat
Saturday, May 29, 2010 2:30 PM 1156 USDSEK20100527.dat
Sunday, May 30, 2010 2:30 PM 130 USDSEK20100528.dat
Monday, May 31, 2010 2:30 PM 130 USDSEK20100529.dat
Tuesday, June 01, 2010 2:30 PM 1821 USDSEK20100530.dat
Wednesday, June 02, 2010 2:30 PM 1515 USDSEK20100531.dat
Thursday, June 03, 2010 2:30 PM 1178 USDSEK20100601.dat
Friday, June 04, 2010 2:30 PM 1275 USDSEK20100602.dat
Saturday, June 05, 2010 2:30 PM 1078 USDSEK20100603.dat
Sunday, June 06, 2010 2:30 PM 130 USDSEK20100604.dat
Monday, June 07, 2010 2:30 PM 130 USDSEK20100605.dat
Tuesday, June 08, 2010 2:30 PM 2028 USDSEK20100606.dat
Wednesday, June 09, 2010 2:30 PM 1776 USDSEK20100607.dat
Thursday, June 10, 2010 2:30 PM 1427 USDSEK20100608.dat
Friday, June 11, 2010 2:30 PM 794 USDSEK20100609.dat
Saturday, June 12, 2010 2:30 PM 826 USDSEK20100610.dat
Sunday, June 13, 2010 2:30 PM 130 USDSEK20100611.dat
Monday, June 14, 2010 2:30 PM 328 USDSEK20100612.dat
Tuesday, June 15, 2010 2:30 PM 1538 USDSEK20100613.dat
Wednesday, June 16, 2010 2:30 PM 2528 USDSEK20100614.dat
Thursday, June 17, 2010 2:30 PM 3226 USDSEK20100615.dat
Friday, June 18, 2010 2:30 PM 3406 USDSEK20100616.dat
Saturday, June 19, 2010 2:30 PM 3086 USDSEK20100617.dat
Sunday, June 20, 2010 2:30 PM 130 USDSEK20100618.dat
Monday, June 21, 2010 2:30 PM 130 USDSEK20100619.dat
Tuesday, June 22, 2010 2:30 PM 3068 USDSEK20100620.dat
Wednesday, June 23, 2010 2:30 PM 3233 USDSEK20100621.dat
Thursday, June 24, 2010 2:30 PM 3241 USDSEK20100622.dat
Friday, June 25, 2010 2:30 PM 3229 USDSEK20100623.dat
Saturday, June 26, 2010 2:30 PM 3167 USDSEK20100624.dat
Sunday, June 27, 2010 2:30 PM 130 USDSEK20100625.dat
Monday, June 28, 2010 2:30 PM 130 USDSEK20100626.dat
Tuesday, June 29, 2010 2:30 PM 3188 USDSEK20100627.dat
Wednesday, June 30, 2010 2:30 PM 3269 USDSEK20100628.dat
Thursday, July 01, 2010 2:30 PM 3225 USDSEK20100629.dat
Friday, July 02, 2010 2:30 PM 3370 USDSEK20100630.dat
Saturday, July 03, 2010 2:30 PM 3148 USDSEK20100701.dat
Sunday, July 04, 2010 2:30 PM 130 USDSEK20100702.dat
Monday, July 05, 2010 2:30 PM 130 USDSEK20100703.dat
Tuesday, July 06, 2010 2:30 PM 3030 USDSEK20100704.dat
Wednesday, July 07, 2010 2:30 PM 3233 USDSEK20100705.dat
Thursday, July 08, 2010 2:30 PM 3315 USDSEK20100706.dat
Friday, July 09, 2010 2:30 PM 3164 USDSEK20100707.dat
Saturday, July 10, 2010 2:30 PM 3030 USDSEK20100708.dat
Sunday, July 11, 2010 2:30 PM 130 USDSEK20100709.dat
Monday, July 12, 2010 2:30 PM 130 USDSEK20100710.dat
Tuesday, July 13, 2010 2:30 PM 3113 USDSEK20100711.dat
Wednesday, July 14, 2010 2:30 PM 3211 USDSEK20100712.dat
Thursday, July 15, 2010 2:30 PM 3130 USDSEK20100713.dat
Friday, July 16, 2010 2:30 PM 3111 USDSEK20100714.dat
Saturday, July 17, 2010 2:30 PM 2994 USDSEK20100715.dat
Sunday, July 18, 2010 2:30 PM 130 USDSEK20100716.dat
Monday, July 19, 2010 2:30 PM 191 USDSEK20100717.dat
Tuesday, July 20, 2010 2:30 PM 2660 USDSEK20100718.dat
Wednesday, July 21, 2010 2:30 PM 3279 USDSEK20100719.dat
Thursday, July 22, 2010 2:30 PM 3112 USDSEK20100720.dat
Friday, July 23, 2010 2:30 PM 3130 USDSEK20100721.dat
Saturday, July 24, 2010 2:30 PM 3077 USDSEK20100722.dat
Sunday, July 25, 2010 2:30 PM 130 USDSEK20100723.dat
Monday, July 26, 2010 2:30 PM 316 USDSEK20100724.dat
Tuesday, July 27, 2010 2:30 PM 3208 USDSEK20100725.dat
Wednesday, July 28, 2010 2:30 PM 3190 USDSEK20100726.dat
Thursday, July 29, 2010 2:30 PM 3107 USDSEK20100727.dat
Friday, July 30, 2010 2:30 PM 3240 USDSEK20100728.dat
Saturday, July 31, 2010 2:30 PM 3081 USDSEK20100729.dat
Sunday, August 01, 2010 2:30 PM 130 USDSEK20100730.dat
Monday, August 02, 2010 2:30 PM 130 USDSEK20100731.dat
Tuesday, August 03, 2010 2:30 PM 3124 USDSEK20100801.dat
Wednesday, August 04, 2010 2:30 PM 3076 USDSEK20100802.dat
Thursday, August 05, 2010 2:30 PM 3060 USDSEK20100803.dat
Friday, August 06, 2010 2:30 PM 3045 USDSEK20100804.dat
Saturday, August 07, 2010 2:30 PM 2875 USDSEK20100805.dat
Sunday, August 08, 2010 2:30 PM 130 USDSEK20100806.dat
Monday, August 09, 2010 2:30 PM 130 USDSEK20100807.dat
Tuesday, August 10, 2010 2:30 PM 2995 USDSEK20100808.dat
Wednesday, August 11, 2010 2:30 PM 3171 USDSEK20100809.dat
Thursday, August 12, 2010 2:30 PM 3230 USDSEK20100810.dat
Friday, August 13, 2010 2:30 PM 3273 USDSEK20100811.dat
Sunday, August 15, 2010 2:30 PM 130 USDSEK20100813.dat
Monday, August 16, 2010 2:30 PM 130 USDSEK20100814.dat
Tuesday, August 17, 2010 2:30 PM 2966 USDSEK20100815.dat
Wednesday, August 18, 2010 2:30 PM 3091 USDSEK20100816.dat
Thursday, August 19, 2010 4:01 PM 3182 USDSEK20100817.dat
Friday, August 20, 2010 4:01 PM 3298 USDSEK20100818.dat
Saturday, August 21, 2010 4:01 PM 3013 USDSEK20100819.dat
Sunday, August 22, 2010 4:01 PM 130 USDSEK20100820.dat
Monday, August 23, 2010 4:01 PM 130 USDSEK20100821.dat
Tuesday, August 24, 2010 4:01 PM 3114 USDSEK20100822.dat
Wednesday, August 25, 2010 4:01 PM 3274 USDSEK20100823.dat
Thursday, August 26, 2010 4:01 PM 3133 USDSEK20100824.dat
Friday, August 27, 2010 4:01 PM 3288 USDSEK20100825.dat
Saturday, August 28, 2010 4:01 PM 2969 USDSEK20100826.dat
Sunday, August 29, 2010 4:01 PM 130 USDSEK20100827.dat
Monday, August 30, 2010 4:01 PM 130 USDSEK20100828.dat
Tuesday, August 31, 2010 4:01 PM 3057 USDSEK20100829.dat
Wednesday, September 01, 2010 4:01 PM 3203 USDSEK20100830.dat
Thursday, September 02, 2010 4:01 PM 3188 USDSEK20100831.dat
Friday, September 03, 2010 4:01 PM 3095 USDSEK20100901.dat
Saturday, September 04, 2010 4:01 PM 2827 USDSEK20100902.dat
Sunday, September 05, 2010 4:01 PM 130 USDSEK20100903.dat
Monday, September 06, 2010 4:01 PM 130 USDSEK20100904.dat
Tuesday, September 07, 2010 4:01 PM 2861 USDSEK20100905.dat
Wednesday, September 08, 2010 4:01 PM 3076 USDSEK20100906.dat
Thursday, September 09, 2010 4:01 PM 3084 USDSEK20100907.dat
Friday, September 10, 2010 4:01 PM 3025 USDSEK20100908.dat
Saturday, September 11, 2010 4:01 PM 3009 USDSEK20100909.dat
Sunday, September 12, 2010 4:01 PM 130 USDSEK20100910.dat
Monday, September 13, 2010 4:01 PM 130 USDSEK20100911.dat
Tuesday, September 14, 2010 4:01 PM 3149 USDSEK20100912.dat
Wednesday, September 15, 2010 4:01 PM 3106 USDSEK20100913.dat
Thursday, September 16, 2010 4:01 PM 3150 USDSEK20100914.dat
Friday, September 17, 2010 4:01 PM 3129 USDSEK20100915.dat
Saturday, September 18, 2010 4:01 PM 3008 USDSEK20100916.dat
Sunday, September 19, 2010 4:01 PM 130 USDSEK20100917.dat
Monday, September 20, 2010 4:01 PM 130 USDSEK20100918.dat
Tuesday, September 21, 2010 4:01 PM 3087 USDSEK20100919.dat
Wednesday, September 22, 2010 4:01 PM 3059 USDSEK20100920.dat
Thursday, September 23, 2010 4:01 PM 3174 USDSEK20100921.dat
Friday, September 24, 2010 4:01 PM 3109 USDSEK20100922.dat
Saturday, September 25, 2010 4:01 PM 3080 USDSEK20100923.dat
Sunday, September 26, 2010 4:01 PM 130 USDSEK20100924.dat
Monday, September 27, 2010 4:01 PM 210 USDSEK20100925.dat
Tuesday, September 28, 2010 4:01 PM 3035 USDSEK20100926.dat
Wednesday, September 29, 2010 4:01 PM 3213 USDSEK20100927.dat
Thursday, September 30, 2010 4:01 PM 3088 USDSEK20100928.dat
Friday, October 01, 2010 4:01 PM 3122 USDSEK20100929.dat
Saturday, October 02, 2010 4:01 PM 3038 USDSEK20100930.dat
Sunday, October 03, 2010 4:01 PM 130 USDSEK20101001.dat
Monday, October 04, 2010 4:01 PM 353 USDSEK20101002.dat
Tuesday, October 05, 2010 4:01 PM 3056 USDSEK20101003.dat
Wednesday, October 06, 2010 4:01 PM 3116 USDSEK20101004.dat
Thursday, October 07, 2010 4:01 PM 3178 USDSEK20101005.dat
Friday, October 08, 2010 4:01 PM 3060 USDSEK20101006.dat
Saturday, October 09, 2010 4:01 PM 3110 USDSEK20101007.dat
Sunday, October 10, 2010 4:01 PM 130 USDSEK20101008.dat
Monday, October 11, 2010 4:01 PM 130 USDSEK20101009.dat
Tuesday, October 12, 2010 4:01 PM 2957 USDSEK20101010.dat
Wednesday, October 13, 2010 4:01 PM 3178 USDSEK20101011.dat
Thursday, October 14, 2010 4:01 PM 3089 USDSEK20101012.dat
Friday, October 15, 2010 4:01 PM 3180 USDSEK20101013.dat
Saturday, October 16, 2010 4:01 PM 2993 USDSEK20101014.dat
Sunday, October 17, 2010 4:01 PM 130 USDSEK20101015.dat
Monday, October 18, 2010 4:01 PM 170 USDSEK20101016.dat
Tuesday, October 19, 2010 4:01 PM 3222 USDSEK20101017.dat
Wednesday, October 20, 2010 4:01 PM 3287 USDSEK20101018.dat
Thursday, October 21, 2010 4:01 PM 3217 USDSEK20101019.dat
Friday, October 22, 2010 4:01 PM 3131 USDSEK20101020.dat
Saturday, October 23, 2010 4:01 PM 2989 USDSEK20101021.dat
Sunday, October 24, 2010 4:01 PM 130 USDSEK20101022.dat
Monday, October 25, 2010 4:01 PM 188 USDSEK20101023.dat
Tuesday, October 26, 2010 4:01 PM 3038 USDSEK20101024.dat
Wednesday, October 27, 2010 4:01 PM 3215 USDSEK20101025.dat
Thursday, October 28, 2010 4:01 PM 3169 USDSEK20101026.dat
Friday, October 29, 2010 4:01 PM 3143 USDSEK20101027.dat
Saturday, October 30, 2010 4:01 PM 2967 USDSEK20101028.dat
Sunday, October 31, 2010 4:01 PM 130 USDSEK20101029.dat
Monday, November 01, 2010 4:01 PM 130 USDSEK20101030.dat
Tuesday, November 02, 2010 4:01 PM 3050 USDSEK20101031.dat
Wednesday, November 03, 2010 4:01 PM 3073 USDSEK20101101.dat
Thursday, November 04, 2010 4:01 PM 3015 USDSEK20101102.dat
Friday, November 05, 2010 4:01 PM 3225 USDSEK20101103.dat
Saturday, November 06, 2010 4:01 PM 3101 USDSEK20101104.dat
Sunday, November 07, 2010 5:01 PM 130 USDSEK20101105.dat
Monday, November 08, 2010 5:01 PM 130 USDSEK20101106.dat
Tuesday, November 09, 2010 5:01 PM 3139 USDSEK20101107.dat
Wednesday, November 10, 2010 5:01 PM 3199 USDSEK20101108.dat
Thursday, November 11, 2010 5:01 PM 3158 USDSEK20101109.dat
Saturday, November 13, 2010 5:01 PM 3124 USDSEK20101111.dat
Sunday, November 14, 2010 5:01 PM 130 USDSEK20101112.dat
Monday, November 15, 2010 5:01 PM 238 USDSEK20101113.dat
Tuesday, November 16, 2010 5:01 PM 3166 USDSEK20101114.dat
Wednesday, November 17, 2010 5:01 PM 3276 USDSEK20101115.dat
Thursday, November 18, 2010 5:01 PM 3163 USDSEK20101116.dat
Friday, November 19, 2010 5:01 PM 3112 USDSEK20101117.dat
Saturday, November 20, 2010 5:01 PM 3105 USDSEK20101118.dat
Sunday, November 21, 2010 5:01 PM 130 USDSEK20101119.dat
Monday, November 22, 2010 5:01 PM 130 USDSEK20101120.dat
Tuesday, November 23, 2010 5:01 PM 3179 USDSEK20101121.dat
Wednesday, November 24, 2010 5:01 PM 3240 USDSEK20101122.dat
Thursday, November 25, 2010 5:01 PM 3305 USDSEK20101123.dat
Friday, November 26, 2010 5:01 PM 3054 USDSEK20101124.dat
Saturday, November 27, 2010 5:01 PM 3043 USDSEK20101125.dat
Sunday, November 28, 2010 5:01 PM 130 USDSEK20101126.dat
Monday, November 29, 2010 5:01 PM 285 USDSEK20101127.dat
Tuesday, November 30, 2010 5:01 PM 3395 USDSEK20101128.dat
Wednesday, December 01, 2010 5:01 PM 3225 USDSEK20101129.dat
Thursday, December 02, 2010 5:01 PM 3228 USDSEK20101130.dat
Friday, December 03, 2010 5:01 PM 3224 USDSEK20101201.dat
Saturday, December 04, 2010 5:01 PM 3071 USDSEK20101202.dat
Sunday, December 05, 2010 5:01 PM 130 USDSEK20101203.dat
Monday, December 06, 2010 5:01 PM 130 USDSEK20101204.dat
Tuesday, December 07, 2010 5:01 PM 3194 USDSEK20101205.dat
Wednesday, December 08, 2010 5:01 PM 3037 USDSEK20101206.dat
Thursday, December 09, 2010 5:01 PM 3284 USDSEK20101207.dat
Friday, December 10, 2010 5:01 PM 3234 USDSEK20101208.dat
Saturday, December 11, 2010 5:01 PM 3019 USDSEK20101209.dat
Sunday, December 12, 2010 5:01 PM 130 USDSEK20101210.dat
Monday, December 13, 2010 5:01 PM 130 USDSEK20101211.dat
Tuesday, December 14, 2010 5:01 PM 3169 USDSEK20101212.dat
Wednesday, December 15, 2010 5:01 PM 3297 USDSEK20101213.dat
Thursday, December 16, 2010 5:01 PM 3250 USDSEK20101214.dat
Friday, December 17, 2010 5:01 PM 3163 USDSEK20101215.dat
Saturday, December 18, 2010 5:01 PM 3118 USDSEK20101216.dat
Sunday, December 19, 2010 5:01 PM 130 USDSEK20101217.dat
Monday, December 20, 2010 5:01 PM 130 USDSEK20101218.dat
Tuesday, December 21, 2010 5:01 PM 3105 USDSEK20101219.dat
Wednesday, December 22, 2010 5:01 PM 3201 USDSEK20101220.dat
Thursday, December 23, 2010 5:01 PM 3172 USDSEK20101221.dat
Friday, December 24, 2010 5:01 PM 3022 USDSEK20101222.dat
Saturday, December 25, 2010 5:01 PM 2293 USDSEK20101223.dat
Sunday, December 26, 2010 5:01 PM 130 USDSEK20101224.dat
Monday, December 27, 2010 5:01 PM 130 USDSEK20101225.dat
Tuesday, December 28, 2010 5:01 PM 2940 USDSEK20101226.dat
Wednesday, December 29, 2010 5:01 PM 3071 USDSEK20101227.dat
Thursday, December 30, 2010 5:01 PM 3077 USDSEK20101228.dat
Friday, December 31, 2010 5:01 PM 3261 USDSEK20101229.dat
Saturday, January 01, 2011 5:01 PM 2400 USDSEK20101230.dat
Sunday, January 02, 2011 5:01 PM 130 USDSEK20101231.dat
Monday, January 03, 2011 5:01 PM 130 USDSEK20110101.dat
Tuesday, January 04, 2011 5:01 PM 3237 USDSEK20110102.dat
Wednesday, January 05, 2011 5:01 PM 3318 USDSEK20110103.dat
Thursday, January 06, 2011 5:01 PM 3230 USDSEK20110104.dat
Friday, January 07, 2011 5:01 PM 3245 USDSEK20110105.dat
Saturday, January 08, 2011 5:01 PM 3168 USDSEK20110106.dat
Sunday, January 09, 2011 5:01 PM 130 USDSEK20110107.dat
Monday, January 10, 2011 5:01 PM 130 USDSEK20110108.dat
Tuesday, January 11, 2011 5:01 PM 3209 USDSEK20110109.dat
Wednesday, January 12, 2011 5:01 PM 3316 USDSEK20110110.dat
Thursday, January 13, 2011 5:01 PM 3291 USDSEK20110111.dat
Friday, January 14, 2011 5:01 PM 3198 USDSEK20110112.dat
Saturday, January 15, 2011 5:01 PM 3122 USDSEK20110113.dat
Sunday, January 16, 2011 5:01 PM 130 USDSEK20110114.dat
Monday, January 17, 2011 5:01 PM 130 USDSEK20110115.dat
Tuesday, January 18, 2011 5:01 PM 3041 USDSEK20110116.dat
Wednesday, January 19, 2011 5:01 PM 3167 USDSEK20110117.dat
Thursday, January 20, 2011 5:01 PM 3185 USDSEK20110118.dat
Friday, January 21, 2011 5:01 PM 3120 USDSEK20110119.dat
Saturday, January 22, 2011 5:01 PM 3005 USDSEK20110120.dat
Sunday, January 23, 2011 5:01 PM 130 USDSEK20110121.dat
Monday, January 24, 2011 5:01 PM 130 USDSEK20110122.dat
Tuesday, January 25, 2011 5:03 PM 3097 USDSEK20110123.dat
Wednesday, January 26, 2011 5:01 PM 3251 USDSEK20110124.dat
Thursday, January 27, 2011 5:01 PM 3280 USDSEK20110125.dat
Friday, January 28, 2011 5:01 PM 3281 USDSEK20110126.dat
Saturday, January 29, 2011 5:01 PM 3149 USDSEK20110127.dat
Sunday, January 30, 2011 5:01 PM 130 USDSEK20110128.dat
Monday, January 31, 2011 5:01 PM 130 USDSEK20110129.dat
Tuesday, February 01, 2011 5:01 PM 3295 USDSEK20110130.dat
Wednesday, February 02, 2011 5:01 PM 3162 USDSEK20110131.dat
Thursday, February 03, 2011 5:01 PM 3165 USDSEK20110201.dat
Friday, February 04, 2011 5:01 PM 3073 USDSEK20110202.dat
Saturday, February 05, 2011 5:01 PM 2961 USDSEK20110203.dat
Sunday, February 06, 2011 5:01 PM 130 USDSEK20110204.dat
Monday, February 07, 2011 5:01 PM 130 USDSEK20110205.dat
Tuesday, February 08, 2011 5:01 PM 3008 USDSEK20110206.dat
Wednesday, February 09, 2011 5:01 PM 3196 USDSEK20110207.dat
Thursday, February 10, 2011 5:01 PM 3074 USDSEK20110208.dat
Friday, February 11, 2011 5:01 PM 3116 USDSEK20110209.dat
Saturday, February 12, 2011 5:01 PM 3155 USDSEK20110210.dat
Sunday, February 13, 2011 5:01 PM 130 USDSEK20110211.dat
Monday, February 14, 2011 5:01 PM 270 USDSEK20110212.dat
Tuesday, February 15, 2011 5:01 PM 3271 USDSEK20110213.dat
Wednesday, February 16, 2011 5:01 PM 3227 USDSEK20110214.dat
Thursday, February 17, 2011 5:01 PM 3242 USDSEK20110215.dat
Friday, February 18, 2011 5:01 PM 3348 USDSEK20110216.dat
Saturday, February 19, 2011 5:01 PM 3113 USDSEK20110217.dat
Sunday, February 20, 2011 5:01 PM 130 USDSEK20110218.dat
Monday, February 21, 2011 5:01 PM 177 USDSEK20110219.dat
Tuesday, February 22, 2011 5:01 PM 3219 USDSEK20110220.dat
Wednesday, February 23, 2011 5:01 PM 3399 USDSEK20110221.dat
Thursday, February 24, 2011 5:01 PM 3243 USDSEK20110222.dat
Friday, February 25, 2011 5:01 PM 3256 USDSEK20110223.dat
Saturday, February 26, 2011 5:01 PM 3025 USDSEK20110224.dat
Sunday, February 27, 2011 5:01 PM 130 USDSEK20110225.dat
Monday, February 28, 2011 5:01 PM 130 USDSEK20110226.dat
Tuesday, March 01, 2011 5:01 PM 3193 USDSEK20110227.dat
Wednesday, March 02, 2011 5:01 PM 3147 USDSEK20110228.dat
Thursday, March 03, 2011 5:01 PM 3181 USDSEK20110301.dat
Friday, March 04, 2011 5:01 PM 3117 USDSEK20110302.dat
Saturday, March 05, 2011 5:01 PM 3052 USDSEK20110303.dat
Sunday, March 06, 2011 5:01 PM 130 USDSEK20110304.dat
Monday, March 07, 2011 5:01 PM 130 USDSEK20110305.dat
Tuesday, March 08, 2011 5:01 PM 3137 USDSEK20110306.dat
Wednesday, March 09, 2011 5:01 PM 3093 USDSEK20110307.dat
Thursday, March 10, 2011 5:01 PM 3183 USDSEK20110308.dat
Friday, March 11, 2011 5:01 PM 3198 USDSEK20110309.dat
Saturday, March 12, 2011 5:01 PM 3127 USDSEK20110310.dat
Sunday, March 13, 2011 4:01 PM 130 USDSEK20110311.dat
Monday, March 14, 2011 4:01 PM 130 USDSEK20110312.dat
Tuesday, March 15, 2011 4:01 PM 3098 USDSEK20110313.dat
Wednesday, March 16, 2011 4:01 PM 3294 USDSEK20110314.dat
Thursday, March 17, 2011 4:01 PM 3336 USDSEK20110315.dat
Friday, March 18, 2011 4:01 PM 3314 USDSEK20110316.dat
Saturday, March 19, 2011 4:01 PM 3282 USDSEK20110317.dat
Sunday, March 20, 2011 4:01 PM 130 USDSEK20110318.dat
Monday, March 21, 2011 4:01 PM 130 USDSEK20110319.dat
Tuesday, March 22, 2011 4:01 PM 3211 USDSEK20110320.dat
Wednesday, March 23, 2011 4:01 PM 3132 USDSEK20110321.dat
Thursday, March 24, 2011 4:01 PM 3190 USDSEK20110322.dat
Friday, March 25, 2011 4:01 PM 3219 USDSEK20110323.dat
Saturday, March 26, 2011 4:01 PM 2996 USDSEK20110324.dat
Sunday, March 27, 2011 4:01 PM 130 USDSEK20110325.dat
Monday, March 28, 2011 4:01 PM 130 USDSEK20110326.dat
Tuesday, March 29, 2011 4:01 PM 3196 USDSEK20110327.dat
Wednesday, March 30, 2011 4:01 PM 3143 USDSEK20110328.dat
Thursday, March 31, 2011 4:01 PM 3213 USDSEK20110329.dat
Friday, April 01, 2011 4:01 PM 3231 USDSEK20110330.dat
Saturday, April 02, 2011 4:01 PM 3003 USDSEK20110331.dat
Sunday, April 03, 2011 4:01 PM 130 USDSEK20110401.dat
Monday, April 04, 2011 4:01 PM 218 USDSEK20110402.dat
Tuesday, April 05, 2011 4:01 PM 3089 USDSEK20110403.dat
Wednesday, April 06, 2011 4:01 PM 3118 USDSEK20110404.dat
Thursday, April 07, 2011 4:01 PM 3068 USDSEK20110405.dat
Friday, April 08, 2011 4:01 PM 3179 USDSEK20110406.dat
Saturday, April 09, 2011 4:01 PM 3089 USDSEK20110407.dat
Sunday, April 10, 2011 4:01 PM 130 USDSEK20110408.dat
Monday, April 11, 2011 4:01 PM 130 USDSEK20110409.dat
Tuesday, April 12, 2011 4:01 PM 3177 USDSEK20110410.dat
Wednesday, April 13, 2011 4:01 PM 3242 USDSEK20110411.dat
Monday, May 02, 2011 4:47 PM 3247 USDSEK20110412.dat
Monday, May 02, 2011 4:47 PM 3167 USDSEK20110413.dat
Monday, May 02, 2011 4:47 PM 3084 USDSEK20110414.dat
Monday, May 02, 2011 4:47 PM 130 USDSEK20110415.dat
Monday, April 18, 2011 4:01 PM 130 USDSEK20110416.dat
Tuesday, April 19, 2011 4:01 PM 3191 USDSEK20110417.dat
Wednesday, April 20, 2011 4:01 PM 3247 USDSEK20110418.dat
Thursday, April 21, 2011 4:01 PM 3198 USDSEK20110419.dat
Friday, April 22, 2011 4:01 PM 3187 USDSEK20110420.dat
Saturday, April 23, 2011 4:01 PM 2754 USDSEK20110421.dat
Sunday, April 24, 2011 4:01 PM 130 USDSEK20110422.dat
Monday, April 25, 2011 4:01 PM 130 USDSEK20110423.dat
Tuesday, April 26, 2011 4:01 PM 3179 USDSEK20110424.dat
Wednesday, April 27, 2011 4:01 PM 3185 USDSEK20110425.dat
Thursday, April 28, 2011 4:01 PM 3226 USDSEK20110426.dat
Friday, April 29, 2011 4:01 PM 3217 USDSEK20110427.dat
Saturday, April 30, 2011 4:01 PM 3100 USDSEK20110428.dat
Sunday, May 01, 2011 4:01 PM 130 USDSEK20110429.dat
Tuesday, May 03, 2011 4:01 PM 3258 USDSEK20110501.dat
Wednesday, May 04, 2011 4:01 PM 3207 USDSEK20110502.dat
Thursday, May 05, 2011 4:01 PM 3273 USDSEK20110503.dat
Friday, May 06, 2011 4:01 PM 3289 USDSEK20110504.dat
Saturday, May 07, 2011 4:01 PM 3206 USDSEK20110505.dat
Sunday, May 08, 2011 4:01 PM 130 USDSEK20110506.dat
Wednesday, May 11, 2011 4:01 PM 3226 USDSEK20110509.dat
Thursday, May 12, 2011 4:01 PM 3224 USDSEK20110510.dat
Friday, May 13, 2011 4:01 PM 3266 USDSEK20110511.dat
Saturday, May 14, 2011 4:01 PM 3136 USDSEK20110512.dat
Sunday, May 15, 2011 4:01 PM 130 USDSEK20110513.dat
Monday, May 16, 2011 4:01 PM 274 USDSEK20110514.dat
Tuesday, May 17, 2011 4:01 PM 3222 USDSEK20110515.dat
Wednesday, May 18, 2011 4:01 PM 3135 USDSEK20110516.dat
Thursday, May 19, 2011 4:01 PM 3154 USDSEK20110517.dat
Friday, May 20, 2011 4:01 PM 3218 USDSEK20110518.dat
Saturday, May 21, 2011 4:01 PM 3041 USDSEK20110519.dat
Sunday, May 22, 2011 4:01 PM 130 USDSEK20110520.dat
Monday, May 23, 2011 4:01 PM 130 USDSEK20110521.dat
Tuesday, May 24, 2011 4:01 PM 3151 USDSEK20110522.dat
Wednesday, May 25, 2011 4:01 PM 3164 USDSEK20110523.dat
Thursday, May 26, 2011 4:01 PM 3182 USDSEK20110524.dat
Friday, May 27, 2011 4:01 PM 3195 USDSEK20110525.dat
Saturday, May 28, 2011 4:01 PM 3044 USDSEK20110526.dat
Sunday, May 29, 2011 4:01 PM 130 USDSEK20110527.dat
Monday, May 30, 2011 4:01 PM 280 USDSEK20110528.dat
Tuesday, May 31, 2011 4:01 PM 3053 USDSEK20110529.dat
Wednesday, June 01, 2011 4:01 PM 3139 USDSEK20110530.dat
Thursday, June 02, 2011 4:01 PM 3269 USDSEK20110531.dat
Friday, June 03, 2011 4:01 PM 3160 USDSEK20110601.dat
Saturday, June 04, 2011 4:01 PM 3043 USDSEK20110602.dat
Sunday, June 05, 2011 4:01 PM 130 USDSEK20110603.dat
Monday, June 06, 2011 4:01 PM 225 USDSEK20110604.dat
Tuesday, June 07, 2011 4:01 PM 3097 USDSEK20110605.dat
Wednesday, June 08, 2011 4:01 PM 2996 USDSEK20110606.dat
Thursday, June 09, 2011 4:01 PM 3163 USDSEK20110607.dat
Friday, June 10, 2011 4:01 PM 3118 USDSEK20110608.dat
Saturday, June 11, 2011 4:01 PM 3044 USDSEK20110609.dat
Sunday, June 12, 2011 4:01 PM 130 USDSEK20110610.dat
Monday, June 13, 2011 4:01 PM 130 USDSEK20110611.dat
Tuesday, June 14, 2011 4:01 PM 2854 USDSEK20110612.dat
Wednesday, June 15, 2011 4:01 PM 2986 USDSEK20110613.dat
Thursday, June 16, 2011 4:01 PM 2915 USDSEK20110614.dat
Friday, June 17, 2011 4:01 PM 2915 USDSEK20110615.dat
Saturday, June 18, 2011 4:01 PM 2800 USDSEK20110616.dat
Sunday, June 19, 2011 4:01 PM 130 USDSEK20110617.dat
Monday, June 20, 2011 4:01 PM 288 USDSEK20110618.dat
Tuesday, June 21, 2011 4:01 PM 3201 USDSEK20110619.dat
Wednesday, June 22, 2011 4:01 PM 3132 USDSEK20110620.dat
Thursday, June 23, 2011 4:01 PM 3153 USDSEK20110621.dat
Friday, June 24, 2011 4:01 PM 3202 USDSEK20110622.dat
Saturday, June 25, 2011 4:01 PM 3045 USDSEK20110623.dat
Sunday, June 26, 2011 4:01 PM 130 USDSEK20110624.dat
Monday, June 27, 2011 4:01 PM 183 USDSEK20110625.dat
Tuesday, June 28, 2011 4:01 PM 3158 USDSEK20110626.dat
Wednesday, June 29, 2011 4:01 PM 3181 USDSEK20110627.dat
Thursday, June 30, 2011 4:01 PM 3108 USDSEK20110628.dat
Friday, July 01, 2011 4:01 PM 3018 USDSEK20110629.dat
Saturday, July 02, 2011 4:01 PM 2973 USDSEK20110630.dat
Sunday, July 03, 2011 4:01 PM 130 USDSEK20110701.dat
Monday, July 04, 2011 4:01 PM 130 USDSEK20110702.dat
Tuesday, July 05, 2011 4:01 PM 3075 USDSEK20110703.dat
Wednesday, July 06, 2011 4:01 PM 3088 USDSEK20110704.dat
Thursday, July 07, 2011 4:01 PM 3137 USDSEK20110705.dat
Friday, July 08, 2011 4:01 PM 3088 USDSEK20110706.dat
Saturday, July 09, 2011 4:01 PM 2979 USDSEK20110707.dat
Sunday, July 10, 2011 4:01 PM 130 USDSEK20110708.dat
Monday, July 11, 2011 4:01 PM 351 USDSEK20110709.dat
Tuesday, July 12, 2011 4:01 PM 3158 USDSEK20110710.dat
Wednesday, July 13, 2011 4:01 PM 3277 USDSEK20110711.dat
Thursday, July 14, 2011 4:01 PM 3239 USDSEK20110712.dat
Friday, July 15, 2011 4:01 PM 3216 USDSEK20110713.dat
Saturday, July 16, 2011 4:01 PM 2968 USDSEK20110714.dat
Sunday, July 17, 2011 4:01 PM 130 USDSEK20110715.dat
Monday, July 18, 2011 4:01 PM 271 USDSEK20110716.dat
Tuesday, July 19, 2011 4:01 PM 3172 USDSEK20110717.dat
Wednesday, July 20, 2011 4:01 PM 3168 USDSEK20110718.dat
Thursday, July 21, 2011 4:01 PM 3185 USDSEK20110719.dat
Friday, July 22, 2011 4:01 PM 3207 USDSEK20110720.dat
Saturday, July 23, 2011 4:01 PM 3007 USDSEK20110721.dat
Sunday, July 24, 2011 4:01 PM 130 USDSEK20110722.dat
Monday, July 25, 2011 4:01 PM 130 USDSEK20110723.dat
Tuesday, July 26, 2011 4:01 PM 3036 USDSEK20110724.dat
Wednesday, July 27, 2011 4:01 PM 3126 USDSEK20110725.dat
Thursday, July 28, 2011 4:01 PM 3101 USDSEK20110726.dat
Friday, July 29, 2011 4:01 PM 3092 USDSEK20110727.dat
Saturday, July 30, 2011 4:01 PM 3067 USDSEK20110728.dat
Sunday, July 31, 2011 4:01 PM 130 USDSEK20110729.dat
Monday, August 01, 2011 4:01 PM 210 USDSEK20110730.dat
Tuesday, August 02, 2011 4:01 PM 3013 USDSEK20110731.dat
Wednesday, August 03, 2011 4:01 PM 3074 USDSEK20110801.dat
Thursday, August 04, 2011 4:01 PM 3033 USDSEK20110802.dat
Friday, August 05, 2011 4:01 PM 3168 USDSEK20110803.dat
Saturday, August 06, 2011 4:01 PM 3143 USDSEK20110804.dat
Sunday, August 07, 2011 4:01 PM 130 USDSEK20110805.dat
Monday, August 08, 2011 4:01 PM 359 USDSEK20110806.dat
Tuesday, August 09, 2011 4:01 PM 3262 USDSEK20110807.dat
Wednesday, August 10, 2011 4:01 PM 3344 USDSEK20110808.dat
Thursday, August 11, 2011 4:01 PM 3274 USDSEK20110809.dat
Friday, August 12, 2011 4:01 PM 3299 USDSEK20110810.dat
Saturday, August 13, 2011 4:01 PM 3043 USDSEK20110811.dat
Sunday, August 14, 2011 4:01 PM 130 USDSEK20110812.dat
Monday, August 15, 2011 4:01 PM 130 USDSEK20110813.dat
Tuesday, August 16, 2011 4:01 PM 3173 USDSEK20110814.dat
Wednesday, August 17, 2011 4:01 PM 3179 USDSEK20110815.dat
Thursday, August 18, 2011 4:01 PM 3224 USDSEK20110816.dat
Friday, August 19, 2011 4:01 PM 3180 USDSEK20110817.dat
Saturday, August 20, 2011 4:01 PM 3040 USDSEK20110818.dat
Sunday, August 21, 2011 4:01 PM 130 USDSEK20110819.dat
Monday, August 22, 2011 4:01 PM 130 USDSEK20110820.dat
Tuesday, August 23, 2011 4:01 PM 3138 USDSEK20110821.dat
Wednesday, August 24, 2011 4:01 PM 3147 USDSEK20110822.dat
Thursday, August 25, 2011 4:01 PM 3123 USDSEK20110823.dat
Friday, August 26, 2011 4:01 PM 3036 USDSEK20110824.dat
Saturday, August 27, 2011 4:01 PM 2999 USDSEK20110825.dat
Sunday, August 28, 2011 4:01 PM 130 USDSEK20110826.dat
Monday, August 29, 2011 4:01 PM 199 USDSEK20110827.dat
Tuesday, August 30, 2011 4:01 PM 3134 USDSEK20110828.dat
Wednesday, August 31, 2011 4:01 PM 3145 USDSEK20110829.dat
Thursday, September 01, 2011 4:01 PM 2985 USDSEK20110830.dat
Friday, September 02, 2011 4:01 PM 3166 USDSEK20110831.dat
Saturday, September 03, 2011 4:01 PM 2948 USDSEK20110901.dat
Sunday, September 04, 2011 4:01 PM 130 USDSEK20110902.dat
Monday, September 05, 2011 4:01 PM 130 USDSEK20110903.dat
Tuesday, September 06, 2011 4:01 PM 2865 USDSEK20110904.dat
Wednesday, September 07, 2011 4:01 PM 3178 USDSEK20110905.dat
Thursday, September 08, 2011 4:01 PM 3121 USDSEK20110906.dat
Friday, September 09, 2011 4:01 PM 3117 USDSEK20110907.dat
Saturday, September 10, 2011 4:01 PM 3047 USDSEK20110908.dat
Sunday, September 11, 2011 4:01 PM 130 USDSEK20110909.dat
Monday, September 12, 2011 4:01 PM 130 USDSEK20110910.dat
Tuesday, September 13, 2011 4:01 PM 3340 USDSEK20110911.dat
Wednesday, September 14, 2011 4:01 PM 3211 USDSEK20110912.dat
Thursday, September 15, 2011 4:01 PM 3243 USDSEK20110913.dat
Friday, September 16, 2011 4:01 PM 3177 USDSEK20110914.dat
Saturday, September 17, 2011 4:01 PM 2971 USDSEK20110915.dat
Sunday, September 18, 2011 4:01 PM 130 USDSEK20110916.dat
Monday, September 19, 2011 4:01 PM 130 USDSEK20110917.dat
Tuesday, September 20, 2011 4:01 PM 130 USDSEK20110918.dat
Wednesday, September 21, 2011 4:01 PM 3246 USDSEK20110919.dat
Thursday, September 22, 2011 4:01 PM 3194 USDSEK20110920.dat
Friday, September 23, 2011 4:01 PM 3220 USDSEK20110921.dat
Saturday, September 24, 2011 4:01 PM 3139 USDSEK20110922.dat
Sunday, September 25, 2011 4:01 PM 130 USDSEK20110923.dat
Monday, September 26, 2011 4:01 PM 130 USDSEK20110924.dat
Tuesday, September 27, 2011 4:01 PM 3343 USDSEK20110925.dat
Wednesday, September 28, 2011 4:01 PM 3258 USDSEK20110926.dat
Thursday, September 29, 2011 4:01 PM 3256 USDSEK20110927.dat
Friday, September 30, 2011 4:01 PM 3267 USDSEK20110928.dat
Saturday, October 01, 2011 4:01 PM 3164 USDSEK20110929.dat
Sunday, October 02, 2011 4:01 PM 130 USDSEK20110930.dat
Monday, October 03, 2011 4:01 PM 130 USDSEK20111001.dat
Tuesday, October 04, 2011 4:01 PM 2898 USDSEK20111002.dat
Wednesday, October 05, 2011 4:01 PM 2961 USDSEK20111003.dat
Thursday, October 06, 2011 4:01 PM 2950 USDSEK20111004.dat
Friday, October 07, 2011 4:01 PM 2881 USDSEK20111005.dat
Saturday, October 08, 2011 4:01 PM 3072 USDSEK20111006.dat
Sunday, October 09, 2011 4:01 PM 130 USDSEK20111007.dat
Monday, October 10, 2011 4:01 PM 130 USDSEK20111008.dat
Tuesday, October 11, 2011 4:01 PM 3218 USDSEK20111009.dat
Wednesday, October 12, 2011 4:01 PM 3331 USDSEK20111010.dat
Thursday, October 13, 2011 4:01 PM 3213 USDSEK20111011.dat
Friday, October 14, 2011 4:01 PM 3310 USDSEK20111012.dat
Saturday, October 15, 2011 4:01 PM 3072 USDSEK20111013.dat
Sunday, October 16, 2011 4:01 PM 130 USDSEK20111014.dat
Monday, October 17, 2011 4:01 PM 130 USDSEK20111015.dat
Tuesday, October 18, 2011 4:01 PM 3213 USDSEK20111016.dat
Wednesday, October 19, 2011 4:01 PM 3307 USDSEK20111017.dat
Thursday, October 20, 2011 4:01 PM 3288 USDSEK20111018.dat
Friday, October 21, 2011 4:01 PM 3298 USDSEK20111019.dat
Saturday, October 22, 2011 4:01 PM 3044 USDSEK20111020.dat
Sunday, October 23, 2011 4:01 PM 130 USDSEK20111021.dat
Monday, October 24, 2011 4:01 PM 130 USDSEK20111022.dat
Tuesday, October 25, 2011 4:01 PM 3179 USDSEK20111023.dat
Wednesday, October 26, 2011 4:01 PM 3171 USDSEK20111024.dat
Thursday, October 27, 2011 4:01 PM 3274 USDSEK20111025.dat
Friday, October 28, 2011 4:01 PM 3471 USDSEK20111026.dat
Saturday, October 29, 2011 4:01 PM 3168 USDSEK20111027.dat
Sunday, October 30, 2011 4:01 PM 130 USDSEK20111028.dat
Monday, October 31, 2011 4:01 PM 130 USDSEK20111029.dat
Tuesday, November 01, 2011 4:01 PM 3296 USDSEK20111030.dat
Wednesday, November 02, 2011 4:01 PM 3379 USDSEK20111031.dat
Thursday, November 03, 2011 4:01 PM 3237 USDSEK20111101.dat
Friday, November 04, 2011 4:01 PM 3293 USDSEK20111102.dat
Saturday, November 05, 2011 4:01 PM 3007 USDSEK20111103.dat
Sunday, November 06, 2011 5:01 PM 130 USDSEK20111104.dat
Monday, November 07, 2011 5:01 PM 187 USDSEK20111105.dat
Tuesday, November 08, 2011 5:01 PM 3275 USDSEK20111106.dat
Wednesday, November 09, 2011 5:01 PM 3168 USDSEK20111107.dat
Thursday, November 10, 2011 5:01 PM 3104 USDSEK20111108.dat
Friday, November 11, 2011 5:01 PM 3206 USDSEK20111109.dat
Saturday, November 12, 2011 5:01 PM 3048 USDSEK20111110.dat
Sunday, November 13, 2011 5:01 PM 130 USDSEK20111111.dat
Monday, November 14, 2011 5:01 PM 130 USDSEK20111112.dat
Tuesday, November 15, 2011 5:01 PM 3202 USDSEK20111113.dat
Wednesday, November 16, 2011 5:01 PM 3149 USDSEK20111114.dat
Thursday, November 17, 2011 5:01 PM 3140 USDSEK20111115.dat
Friday, November 18, 2011 5:01 PM 3269 USDSEK20111116.dat
Saturday, November 19, 2011 5:01 PM 2991 USDSEK20111117.dat
Sunday, November 20, 2011 5:01 PM 130 USDSEK20111118.dat
Monday, November 21, 2011 5:01 PM 130 USDSEK20111119.dat
Tuesday, November 22, 2011 5:01 PM 3190 USDSEK20111120.dat
Wednesday, November 23, 2011 5:01 PM 3217 USDSEK20111121.dat
Thursday, November 24, 2011 5:01 PM 3120 USDSEK20111122.dat
Friday, November 25, 2011 5:01 PM 3232 USDSEK20111123.dat
Saturday, November 26, 2011 5:01 PM 2992 USDSEK20111124.dat
Monday, November 28, 2011 5:01 PM 130 USDSEK20111126.dat
Tuesday, November 29, 2011 5:01 PM 3336 USDSEK20111127.dat
Wednesday, November 30, 2011 5:01 PM 1011 USDSEK20111128.dat
Thursday, December 01, 2011 5:01 PM 3098 USDSEK20111129.dat
Monday, December 05, 2011 5:01 PM 130 USDSEK20111203.dat
Tuesday, December 06, 2011 5:01 PM 3167 USDSEK20111204.dat
Wednesday, December 07, 2011 5:01 PM 2950 USDSEK20111205.dat
Thursday, December 08, 2011 5:01 PM 2985 USDSEK20111206.dat
Friday, December 09, 2011 5:01 PM 3144 USDSEK20111207.dat
Saturday, December 10, 2011 5:01 PM 3088 USDSEK20111208.dat
Sunday, December 11, 2011 5:01 PM 130 USDSEK20111209.dat
Monday, December 12, 2011 5:01 PM 159 USDSEK20111210.dat
Tuesday, December 13, 2011 5:01 PM 3275 USDSEK20111211.dat
Wednesday, December 14, 2011 5:01 PM 3271 USDSEK20111212.dat
Thursday, December 15, 2011 5:01 PM 2499 USDSEK20111213.dat
Friday, December 16, 2011 5:01 PM 130 USDSEK20111214.dat
Saturday, December 17, 2011 5:01 PM 130 USDSEK20111215.dat
Sunday, December 18, 2011 5:01 PM 130 USDSEK20111216.dat
Tuesday, December 20, 2011 5:01 PM 3149 USDSEK20111218.dat
Wednesday, December 21, 2011 5:01 PM 3041 USDSEK20111219.dat
Thursday, December 22, 2011 5:01 PM 3174 USDSEK20111220.dat
Friday, December 23, 2011 5:01 PM 2968 USDSEK20111221.dat
Saturday, December 24, 2011 5:01 PM 2703 USDSEK20111222.dat
Sunday, December 25, 2011 5:01 PM 130 USDSEK20111223.dat
Monday, December 26, 2011 5:01 PM 130 USDSEK20111224.dat
Tuesday, December 27, 2011 5:01 PM 2469 USDSEK20111225.dat
Wednesday, December 28, 2011 5:01 PM 3011 USDSEK20111226.dat
Thursday, December 29, 2011 5:01 PM 2903 USDSEK20111227.dat
Friday, December 30, 2011 5:01 PM 3095 USDSEK20111228.dat
Saturday, December 31, 2011 5:01 PM 2932 USDSEK20111229.dat
Sunday, January 01, 2012 5:01 PM 130 USDSEK20111230.dat
Monday, January 02, 2012 5:01 PM 130 USDSEK20111231.dat
Tuesday, January 03, 2012 5:01 PM 130 USDSEK20120101.dat
Wednesday, January 04, 2012 5:01 PM 130 USDSEK20120102.dat
Thursday, January 05, 2012 5:01 PM 130 USDSEK20120103.dat
Friday, January 06, 2012 5:01 PM 130 USDSEK20120104.dat
Saturday, January 07, 2012 5:01 PM 130 USDSEK20120105.dat
Sunday, January 08, 2012 5:01 PM 130 USDSEK20120106.dat
Monday, January 09, 2012 5:01 PM 130 USDSEK20120107.dat
Tuesday, January 10, 2012 5:01 PM 130 USDSEK20120108.dat
Wednesday, January 11, 2012 5:01 PM 130 USDSEK20120109.dat
Thursday, January 12, 2012 5:01 PM 130 USDSEK20120110.dat
Friday, January 13, 2012 5:01 PM 130 USDSEK20120111.dat
Saturday, January 14, 2012 5:01 PM 130 USDSEK20120112.dat
Sunday, January 15, 2012 5:01 PM 130 USDSEK20120113.dat
Monday, January 23, 2012 4:17 PM 332 USDSEK20120114.dat
Monday, January 23, 2012 4:17 PM 3167 USDSEK20120115.dat
Monday, January 23, 2012 4:17 PM 3222 USDSEK20120116.dat
Monday, January 23, 2012 4:17 PM 3277 USDSEK20120117.dat
Monday, January 23, 2012 4:17 PM 3298 USDSEK20120118.dat
Monday, January 23, 2012 4:18 PM 3071 USDSEK20120119.dat
Monday, January 23, 2012 4:18 PM 130 USDSEK20120120.dat
Monday, January 23, 2012 4:11 PM 318 USDSEK20120121.dat
Tuesday, January 24, 2012 9:30 AM 3090 USDSEK20120122.dat
Wednesday, January 25, 2012 9:30 AM 3213 USDSEK20120123.dat
Thursday, January 26, 2012 9:30 AM 3138 USDSEK20120124.dat
Friday, January 27, 2012 9:30 AM 3118 USDSEK20120125.dat
Monday, January 30, 2012 3:43 PM 306 USDSEK20120128.dat
Tuesday, January 31, 2012 9:30 AM 3213 USDSEK20120129.dat
Wednesday, February 01, 2012 1:36 PM 3216 USDSEK20120130.dat
Thursday, February 02, 2012 9:30 AM 3251 USDSEK20120131.dat
Friday, February 03, 2012 9:30 AM 3136 USDSEK20120201.dat
Saturday, February 04, 2012 9:30 AM 3007 USDSEK20120202.dat
Monday, February 06, 2012 12:59 AM 130 USDSEK20120203.dat
Monday, February 06, 2012 9:30 AM 391 USDSEK20120204.dat
Tuesday, February 07, 2012 9:30 AM 3222 USDSEK20120205.dat
Wednesday, February 08, 2012 9:30 AM 3174 USDSEK20120206.dat
Thursday, February 09, 2012 9:30 AM 3070 USDSEK20120207.dat
Friday, February 10, 2012 9:30 AM 3226 USDSEK20120208.dat
Saturday, February 11, 2012 9:30 AM 2994 USDSEK20120209.dat
Sunday, February 12, 2012 9:30 AM 130 USDSEK20120210.dat
Monday, February 13, 2012 9:30 AM 332 USDSEK20120211.dat
Tuesday, February 14, 2012 9:30 AM 3158 USDSEK20120212.dat
Wednesday, February 15, 2012 9:30 AM 3194 USDSEK20120213.dat
Thursday, February 16, 2012 9:30 AM 3226 USDSEK20120214.dat
Friday, February 17, 2012 9:30 AM 3271 USDSEK20120215.dat
Saturday, February 18, 2012 9:30 AM 2968 USDSEK20120216.dat
Sunday, February 19, 2012 9:30 AM 130 USDSEK20120217.dat
Monday, February 20, 2012 9:30 AM 357 USDSEK20120218.dat
Tuesday, February 21, 2012 9:30 AM 3142 USDSEK20120219.dat
Wednesday, February 22, 2012 9:30 AM 3155 USDSEK20120220.dat
Thursday, February 23, 2012 9:30 AM 3127 USDSEK20120221.dat
Friday, February 24, 2012 9:30 AM 3116 USDSEK20120222.dat
Saturday, February 25, 2012 9:30 AM 2959 USDSEK20120223.dat
Sunday, February 26, 2012 9:30 AM 130 USDSEK20120224.dat
Monday, February 27, 2012 9:30 AM 301 USDSEK20120225.dat
Tuesday, February 28, 2012 9:30 AM 3160 USDSEK20120226.dat
Wednesday, February 29, 2012 9:30 AM 3166 USDSEK20120227.dat
Thursday, March 01, 2012 9:30 AM 3221 USDSEK20120228.dat
Friday, March 02, 2012 9:30 AM 3300 USDSEK20120229.dat
Saturday, March 03, 2012 9:30 AM 3370 USDSEK20120301.dat
Monday, March 05, 2012 9:30 AM 304 USDSEK20120303.dat
Tuesday, March 06, 2012 9:30 AM 3405 USDSEK20120304.dat
Wednesday, March 07, 2012 9:30 AM 3470 USDSEK20120305.dat
Thursday, March 08, 2012 9:30 AM 3433 USDSEK20120306.dat
Friday, March 09, 2012 9:30 AM 3533 USDSEK20120307.dat
Saturday, March 10, 2012 9:30 AM 3496 USDSEK20120308.dat
Monday, March 12, 2012 12:59 AM 164 USDSEK20120309.dat
Tuesday, March 13, 2012 1:00 AM 1164 USDSEK20120310.dat
Tuesday, March 13, 2012 8:30 AM 3358 USDSEK20120311.dat
Wednesday, March 14, 2012 8:30 AM 3413 USDSEK20120312.dat
Thursday, March 15, 2012 8:30 AM 3429 USDSEK20120313.dat
Friday, March 16, 2012 8:30 AM 3397 USDSEK20120314.dat
Saturday, March 17, 2012 8:30 AM 3385 USDSEK20120315.dat
Sunday, March 18, 2012 8:30 AM 130 USDSEK20120316.dat
Monday, March 19, 2012 8:30 AM 210 USDSEK20120317.dat
Tuesday, March 20, 2012 8:30 AM 3296 USDSEK20120318.dat
Wednesday, March 21, 2012 8:30 AM 3351 USDSEK20120319.dat
Thursday, March 22, 2012 8:30 AM 3417 USDSEK20120320.dat
Friday, March 23, 2012 8:30 AM 3409 USDSEK20120321.dat
Saturday, March 24, 2012 8:30 AM 3413 USDSEK20120322.dat
Sunday, March 25, 2012 8:30 AM 130 USDSEK20120323.dat
Monday, March 26, 2012 8:30 AM 270 USDSEK20120324.dat
Tuesday, March 27, 2012 8:30 AM 3418 USDSEK20120325.dat
Wednesday, March 28, 2012 8:30 AM 3361 USDSEK20120326.dat
Thursday, March 29, 2012 8:30 AM 3435 USDSEK20120327.dat
Friday, March 30, 2012 8:30 AM 3345 USDSEK20120328.dat
Saturday, March 31, 2012 8:30 AM 3404 USDSEK20120329.dat
Sunday, April 01, 2012 8:30 AM 130 USDSEK20120330.dat
Monday, April 02, 2012 8:30 AM 329 USDSEK20120331.dat
Tuesday, April 03, 2012 8:30 AM 3415 USDSEK20120401.dat
Wednesday, April 04, 2012 8:30 AM 3406 USDSEK20120402.dat
Thursday, April 05, 2012 8:30 AM 3488 USDSEK20120403.dat
Friday, April 06, 2012 8:30 AM 3264 USDSEK20120404.dat
Saturday, April 07, 2012 8:30 AM 3066 USDSEK20120405.dat
Sunday, April 08, 2012 8:30 AM 130 USDSEK20120406.dat
Monday, April 09, 2012 8:30 AM 270 USDSEK20120407.dat
Tuesday, April 10, 2012 8:30 AM 3307 USDSEK20120408.dat
Wednesday, April 11, 2012 8:30 AM 3565 USDSEK20120409.dat
Thursday, April 12, 2012 8:30 AM 3507 USDSEK20120410.dat
Friday, April 13, 2012 8:30 AM 3498 USDSEK20120411.dat
Saturday, April 14, 2012 8:30 AM 3445 USDSEK20120412.dat
Sunday, April 15, 2012 8:30 AM 130 USDSEK20120413.dat
Monday, April 16, 2012 8:30 AM 339 USDSEK20120414.dat
Tuesday, April 17, 2012 8:30 AM 3561 USDSEK20120415.dat
Wednesday, April 18, 2012 8:30 AM 3423 USDSEK20120416.dat
Thursday, April 19, 2012 8:30 AM 3472 USDSEK20120417.dat
Friday, April 20, 2012 8:30 AM 3203 USDSEK20120418.dat
Saturday, April 21, 2012 8:30 AM 3418 USDSEK20120419.dat
Sunday, April 22, 2012 8:30 AM 130 USDSEK20120420.dat
Monday, April 23, 2012 8:30 AM 361 USDSEK20120421.dat
Tuesday, April 24, 2012 8:30 AM 3450 USDSEK20120422.dat
Wednesday, April 25, 2012 8:30 AM 3457 USDSEK20120423.dat
Thursday, April 26, 2012 8:30 AM 3355 USDSEK20120424.dat
Friday, April 27, 2012 8:30 AM 3344 USDSEK20120425.dat
Saturday, April 28, 2012 8:30 AM 3501 USDSEK20120426.dat
Sunday, April 29, 2012 8:30 AM 130 USDSEK20120427.dat
Monday, April 30, 2012 8:30 AM 332 USDSEK20120428.dat
Tuesday, May 01, 2012 8:30 AM 3357 USDSEK20120429.dat
Wednesday, May 02, 2012 8:30 AM 3174 USDSEK20120430.dat
Thursday, May 03, 2012 8:30 AM 3364 USDSEK20120501.dat
Friday, May 04, 2012 8:30 AM 3375 USDSEK20120502.dat
Saturday, May 05, 2012 8:30 AM 3369 USDSEK20120503.dat
Sunday, May 06, 2012 8:30 AM 163 USDSEK20120504.dat
Monday, May 07, 2012 8:30 AM 396 USDSEK20120505.dat
Tuesday, May 08, 2012 8:30 AM 3498 USDSEK20120506.dat
Wednesday, May 09, 2012 8:30 AM 3441 USDSEK20120507.dat
Thursday, May 10, 2012 8:30 AM 3447 USDSEK20120508.dat
Friday, May 11, 2012 8:30 AM 3496 USDSEK20120509.dat
Monday, May 14, 2012 8:30 AM 348 USDSEK20120512.dat
Tuesday, May 15, 2012 8:30 AM 3478 USDSEK20120513.dat
Wednesday, May 16, 2012 8:30 AM 3518 USDSEK20120514.dat
Thursday, May 17, 2012 8:30 AM 3595 USDSEK20120515.dat
Friday, May 18, 2012 8:30 AM 3524 USDSEK20120516.dat
Saturday, May 19, 2012 8:30 AM 3459 USDSEK20120517.dat
Sunday, May 20, 2012 8:30 AM 130 USDSEK20120518.dat
Monday, May 21, 2012 8:30 AM 326 USDSEK20120519.dat
Tuesday, May 22, 2012 8:30 AM 3539 USDSEK20120520.dat
Wednesday, May 23, 2012 8:30 AM 3531 USDSEK20120521.dat
Thursday, May 24, 2012 8:30 AM 3607 USDSEK20120522.dat
Friday, May 25, 2012 8:30 AM 3574 USDSEK20120523.dat
Saturday, May 26, 2012 8:30 AM 3533 USDSEK20120524.dat
Sunday, May 27, 2012 8:30 AM 130 USDSEK20120525.dat
Monday, May 28, 2012 8:30 AM 375 USDSEK20120526.dat
Tuesday, May 29, 2012 8:30 AM 3447 USDSEK20120527.dat
Wednesday, May 30, 2012 8:30 AM 3509 USDSEK20120528.dat
Thursday, May 31, 2012 8:30 AM 3556 USDSEK20120529.dat
Friday, June 01, 2012 8:30 AM 3541 USDSEK20120530.dat
Saturday, June 02, 2012 8:30 AM 3603 USDSEK20120531.dat
Sunday, June 03, 2012 8:30 AM 130 USDSEK20120601.dat
Monday, June 04, 2012 8:30 AM 164 USDSEK20120602.dat
Tuesday, June 05, 2012 8:30 AM 3554 USDSEK20120603.dat
Wednesday, June 06, 2012 8:30 AM 3505 USDSEK20120604.dat
Thursday, June 07, 2012 8:30 AM 3598 USDSEK20120605.dat
Friday, June 08, 2012 8:30 AM 3616 USDSEK20120606.dat
Saturday, June 09, 2012 8:30 AM 3614 USDSEK20120607.dat
Sunday, June 10, 2012 8:30 AM 130 USDSEK20120608.dat
Monday, June 11, 2012 8:30 AM 130 USDSEK20120609.dat
Tuesday, June 12, 2012 8:30 AM 3344 USDSEK20120610.dat
Wednesday, June 13, 2012 8:30 AM 3552 USDSEK20120611.dat
Thursday, June 14, 2012 8:30 AM 3539 USDSEK20120612.dat
Friday, June 15, 2012 8:30 AM 3506 USDSEK20120613.dat
Saturday, June 16, 2012 8:30 AM 3522 USDSEK20120614.dat
Sunday, June 17, 2012 8:30 AM 130 USDSEK20120615.dat
Monday, June 18, 2012 8:30 AM 291 USDSEK20120616.dat
Tuesday, June 19, 2012 8:30 AM 3461 USDSEK20120617.dat
Wednesday, June 20, 2012 8:30 AM 3591 USDSEK20120618.dat
Thursday, June 21, 2012 8:30 AM 3455 USDSEK20120619.dat
Friday, June 22, 2012 8:30 AM 3518 USDSEK20120620.dat
Saturday, June 23, 2012 8:30 AM 3384 USDSEK20120621.dat
Sunday, June 24, 2012 8:30 AM 130 USDSEK20120622.dat
Monday, June 25, 2012 8:30 AM 323 USDSEK20120623.dat
Tuesday, June 26, 2012 8:30 AM 3444 USDSEK20120624.dat
Wednesday, June 27, 2012 8:30 AM 3448 USDSEK20120625.dat
Thursday, June 28, 2012 8:30 AM 3389 USDSEK20120626.dat
Friday, June 29, 2012 8:30 AM 3476 USDSEK20120627.dat
Saturday, June 30, 2012 8:30 AM 3469 USDSEK20120628.dat
Sunday, July 01, 2012 8:30 AM 130 USDSEK20120629.dat
Monday, July 02, 2012 8:30 AM 306 USDSEK20120630.dat
Tuesday, July 03, 2012 8:30 AM 3472 USDSEK20120701.dat
Wednesday, July 04, 2012 8:30 AM 3392 USDSEK20120702.dat
Thursday, July 05, 2012 8:30 AM 3444 USDSEK20120703.dat
Friday, July 06, 2012 8:30 AM 3449 USDSEK20120704.dat
Saturday, July 07, 2012 8:30 AM 3472 USDSEK20120705.dat
Sunday, July 08, 2012 8:30 AM 130 USDSEK20120706.dat
Monday, July 09, 2012 8:30 AM 404 USDSEK20120707.dat
Tuesday, July 10, 2012 8:30 AM 3406 USDSEK20120708.dat
Wednesday, July 11, 2012 8:30 AM 3477 USDSEK20120709.dat
Thursday, July 12, 2012 8:30 AM 3448 USDSEK20120710.dat
Friday, July 13, 2012 8:30 AM 3313 USDSEK20120711.dat
Saturday, July 14, 2012 8:30 AM 3384 USDSEK20120712.dat
Sunday, July 15, 2012 8:30 AM 130 USDSEK20120713.dat
Monday, July 16, 2012 8:30 AM 271 USDSEK20120714.dat
Tuesday, July 17, 2012 8:30 AM 3449 USDSEK20120715.dat
Wednesday, July 18, 2012 8:30 AM 3481 USDSEK20120716.dat
Thursday, July 19, 2012 8:30 AM 3442 USDSEK20120717.dat
Friday, July 20, 2012 8:30 AM 3431 USDSEK20120718.dat
Saturday, July 21, 2012 8:30 AM 3354 USDSEK20120719.dat
Sunday, July 22, 2012 8:30 AM 130 USDSEK20120720.dat
Monday, July 23, 2012 8:30 AM 402 USDSEK20120721.dat
Tuesday, July 24, 2012 8:30 AM 3530 USDSEK20120722.dat
Wednesday, July 25, 2012 8:30 AM 3506 USDSEK20120723.dat
Thursday, July 26, 2012 8:30 AM 3494 USDSEK20120724.dat
Friday, July 27, 2012 8:30 AM 3546 USDSEK20120725.dat
Saturday, July 28, 2012 8:30 AM 3534 USDSEK20120726.dat
Sunday, July 29, 2012 8:30 AM 130 USDSEK20120727.dat
Monday, July 30, 2012 8:30 AM 371 USDSEK20120728.dat
Tuesday, July 31, 2012 8:30 AM 3463 USDSEK20120729.dat
Wednesday, August 01, 2012 8:30 AM 3505 USDSEK20120730.dat
Thursday, August 02, 2012 8:30 AM 3516 USDSEK20120731.dat
Friday, August 03, 2012 8:30 AM 3500 USDSEK20120801.dat
Saturday, August 04, 2012 8:30 AM 3432 USDSEK20120802.dat
Sunday, August 05, 2012 8:30 AM 130 USDSEK20120803.dat
Monday, August 06, 2012 8:30 AM 325 USDSEK20120804.dat
Tuesday, August 07, 2012 8:30 AM 3479 USDSEK20120805.dat
Wednesday, August 08, 2012 8:30 AM 3371 USDSEK20120806.dat
Thursday, August 09, 2012 8:30 AM 3457 USDSEK20120807.dat
Friday, August 10, 2012 8:30 AM 3476 USDSEK20120808.dat
Saturday, August 11, 2012 8:30 AM 3436 USDSEK20120809.dat
Sunday, August 12, 2012 8:30 AM 130 USDSEK20120810.dat
Monday, August 13, 2012 8:30 AM 287 USDSEK20120811.dat
Tuesday, August 14, 2012 8:30 AM 3358 USDSEK20120812.dat
Wednesday, August 15, 2012 8:30 AM 3368 USDSEK20120813.dat
Thursday, August 16, 2012 8:30 AM 3370 USDSEK20120814.dat
Friday, August 17, 2012 8:30 AM 3343 USDSEK20120815.dat
Saturday, August 18, 2012 8:30 AM 3389 USDSEK20120816.dat
Sunday, August 19, 2012 8:30 AM 130 USDSEK20120817.dat
Monday, August 20, 2012 8:30 AM 300 USDSEK20120818.dat
Tuesday, August 21, 2012 8:30 AM 3378 USDSEK20120819.dat
Wednesday, August 22, 2012 8:30 AM 3424 USDSEK20120820.dat
Thursday, August 23, 2012 8:30 AM 3451 USDSEK20120821.dat
Friday, August 24, 2012 8:30 AM 3454 USDSEK20120822.dat
Saturday, August 25, 2012 8:30 AM 3419 USDSEK20120823.dat
Sunday, August 26, 2012 8:30 AM 130 USDSEK20120824.dat
Monday, August 27, 2012 8:30 AM 298 USDSEK20120825.dat
Tuesday, August 28, 2012 8:30 AM 3448 USDSEK20120826.dat
Wednesday, August 29, 2012 8:30 AM 3395 USDSEK20120827.dat
Thursday, August 30, 2012 8:30 AM 3331 USDSEK20120828.dat
Friday, August 31, 2012 8:30 AM 3355 USDSEK20120829.dat
Saturday, September 01, 2012 8:30 AM 3478 USDSEK20120830.dat
Monday, September 03, 2012 8:30 AM 334 USDSEK20120901.dat
Tuesday, September 04, 2012 8:30 AM 3396 USDSEK20120902.dat
Wednesday, September 05, 2012 8:30 AM 3353 USDSEK20120903.dat
Thursday, September 06, 2012 8:30 AM 3473 USDSEK20120904.dat
Friday, September 07, 2012 8:30 AM 3381 USDSEK20120905.dat
Saturday, September 08, 2012 8:30 AM 3422 USDSEK20120906.dat
Sunday, September 09, 2012 8:30 AM 130 USDSEK20120907.dat
Monday, September 10, 2012 8:30 AM 285 USDSEK20120908.dat
Tuesday, September 11, 2012 8:30 AM 3192 USDSEK20120909.dat
Wednesday, September 12, 2012 8:30 AM 3355 USDSEK20120910.dat
Thursday, September 13, 2012 8:30 AM 3409 USDSEK20120911.dat
Friday, September 14, 2012 8:30 AM 3549 USDSEK20120912.dat
Saturday, September 15, 2012 8:30 AM 3552 USDSEK20120913.dat
Sunday, September 16, 2012 8:30 AM 130 USDSEK20120914.dat
Monday, September 17, 2012 8:30 AM 289 USDSEK20120915.dat
Tuesday, September 18, 2012 8:30 AM 3450 USDSEK20120916.dat
Wednesday, September 19, 2012 8:30 AM 3456 USDSEK20120917.dat
Thursday, September 20, 2012 8:30 AM 3446 USDSEK20120918.dat
Friday, September 21, 2012 8:31 AM 3477 USDSEK20120919.dat
Saturday, September 22, 2012 8:30 AM 3484 USDSEK20120920.dat
Sunday, September 23, 2012 8:30 AM 130 USDSEK20120921.dat
Monday, September 24, 2012 8:30 AM 308 USDSEK20120922.dat
Tuesday, September 25, 2012 8:30 AM 3373 USDSEK20120923.dat
Wednesday, September 26, 2012 8:30 AM 3486 USDSEK20120924.dat
Thursday, September 27, 2012 8:30 AM 3516 USDSEK20120925.dat
Friday, September 28, 2012 8:30 AM 3446 USDSEK20120926.dat
Saturday, September 29, 2012 8:30 AM 3431 USDSEK20120927.dat
Sunday, September 30, 2012 8:30 AM 130 USDSEK20120928.dat
Monday, October 01, 2012 8:30 AM 265 USDSEK20120929.dat
Tuesday, October 02, 2012 8:30 AM 3251 USDSEK20120930.dat
Wednesday, October 03, 2012 8:30 AM 3178 USDSEK20121001.dat
Thursday, October 04, 2012 8:30 AM 3445 USDSEK20121002.dat
Friday, October 05, 2012 8:30 AM 3480 USDSEK20121003.dat
Saturday, October 06, 2012 8:31 AM 3482 USDSEK20121004.dat
Sunday, October 07, 2012 8:30 AM 130 USDSEK20121005.dat
Monday, October 08, 2012 8:30 AM 317 USDSEK20121006.dat
Tuesday, October 09, 2012 8:30 AM 3402 USDSEK20121007.dat
Wednesday, October 10, 2012 8:30 AM 3477 USDSEK20121008.dat
Thursday, October 11, 2012 8:30 AM 3500 USDSEK20121009.dat
Friday, October 12, 2012 8:30 AM 3535 USDSEK20121010.dat
Saturday, October 13, 2012 8:30 AM 3404 USDSEK20121011.dat
Sunday, October 14, 2012 8:30 AM 130 USDSEK20121012.dat
Monday, October 15, 2012 8:30 AM 327 USDSEK20121013.dat
Tuesday, October 16, 2012 8:30 AM 3488 USDSEK20121014.dat
Wednesday, October 17, 2012 8:30 AM 3518 USDSEK20121015.dat
Thursday, October 18, 2012 8:30 AM 3431 USDSEK20121016.dat
Friday, October 19, 2012 8:30 AM 3472 USDSEK20121017.dat
Saturday, October 20, 2012 8:30 AM 3440 USDSEK20121018.dat
Sunday, October 21, 2012 8:30 AM 130 USDSEK20121019.dat
Monday, October 22, 2012 8:30 AM 271 USDSEK20121020.dat
Tuesday, October 23, 2012 8:30 AM 3456 USDSEK20121021.dat
Wednesday, October 24, 2012 8:30 AM 3430 USDSEK20121022.dat
Thursday, October 25, 2012 8:30 AM 3485 USDSEK20121023.dat
Friday, October 26, 2012 8:30 AM 3420 USDSEK20121024.dat
Saturday, October 27, 2012 8:30 AM 3459 USDSEK20121025.dat
Sunday, October 28, 2012 8:30 AM 130 USDSEK20121026.dat
Monday, October 29, 2012 8:30 AM 276 USDSEK20121027.dat
Tuesday, October 30, 2012 12:00 AM 1034 USDSEK20121028.dat
Wednesday, October 31, 2012 8:30 AM 2000 USDSEK20121029.dat
Thursday, November 01, 2012 8:30 AM 3433 USDSEK20121030.dat
Friday, November 02, 2012 8:30 AM 3450 USDSEK20121031.dat
Saturday, November 03, 2012 8:30 AM 3391 USDSEK20121101.dat
Sunday, November 04, 2012 9:30 AM 130 USDSEK20121102.dat
Monday, November 05, 2012 9:30 AM 319 USDSEK20121103.dat
Tuesday, November 06, 2012 9:30 AM 3370 USDSEK20121104.dat
Wednesday, November 07, 2012 9:30 AM 3437 USDSEK20121105.dat
Thursday, November 08, 2012 9:30 AM 3544 USDSEK20121106.dat
Friday, November 09, 2012 9:30 AM 3469 USDSEK20121107.dat
Saturday, November 10, 2012 9:30 AM 3477 USDSEK20121108.dat
Sunday, November 11, 2012 9:30 AM 130 USDSEK20121109.dat
Monday, November 12, 2012 9:30 AM 351 USDSEK20121110.dat
Tuesday, November 13, 2012 9:30 AM 3346 USDSEK20121111.dat
Wednesday, November 14, 2012 9:30 AM 3418 USDSEK20121112.dat
Thursday, November 15, 2012 9:30 AM 3434 USDSEK20121113.dat
Friday, November 16, 2012 9:30 AM 3469 USDSEK20121114.dat
Saturday, November 17, 2012 9:30 AM 3386 USDSEK20121115.dat
Sunday, November 18, 2012 9:30 AM 130 USDSEK20121116.dat
Monday, November 19, 2012 9:30 AM 335 USDSEK20121117.dat
Tuesday, November 20, 2012 9:30 AM 3446 USDSEK20121118.dat
Wednesday, November 21, 2012 9:30 AM 3447 USDSEK20121119.dat
Thursday, November 22, 2012 9:30 AM 3494 USDSEK20121120.dat
Friday, November 23, 2012 9:30 AM 3389 USDSEK20121121.dat
Saturday, November 24, 2012 9:30 AM 3381 USDSEK20121122.dat
Sunday, November 25, 2012 9:30 AM 130 USDSEK20121123.dat
Monday, November 26, 2012 9:30 AM 319 USDSEK20121124.dat
Tuesday, November 27, 2012 9:30 AM 3411 USDSEK20121125.dat
Wednesday, November 28, 2012 9:30 AM 3460 USDSEK20121126.dat
Thursday, November 29, 2012 9:30 AM 3414 USDSEK20121127.dat
Friday, November 30, 2012 9:30 AM 3439 USDSEK20121128.dat
Saturday, December 01, 2012 9:30 AM 3388 USDSEK20121129.dat
Sunday, December 02, 2012 9:30 AM 130 USDSEK20121130.dat
Monday, December 03, 2012 9:30 AM 334 USDSEK20121201.dat
Tuesday, December 04, 2012 9:30 AM 3433 USDSEK20121202.dat
Wednesday, December 05, 2012 9:30 AM 3368 USDSEK20121203.dat
Thursday, December 06, 2012 9:30 AM 3418 USDSEK20121204.dat
Friday, December 07, 2012 9:30 AM 3406 USDSEK20121205.dat
Saturday, December 08, 2012 9:30 AM 3347 USDSEK20121206.dat
Sunday, December 09, 2012 9:30 AM 130 USDSEK20121207.dat
Monday, December 10, 2012 9:30 AM 409 USDSEK20121208.dat
Tuesday, December 11, 2012 9:30 AM 3375 USDSEK20121209.dat
Wednesday, December 12, 2012 9:30 AM 3379 USDSEK20121210.dat
Thursday, December 13, 2012 9:30 AM 3404 USDSEK20121211.dat
Friday, December 14, 2012 9:30 AM 3440 USDSEK20121212.dat
Saturday, December 15, 2012 9:30 AM 3398 USDSEK20121213.dat
Sunday, December 16, 2012 9:30 AM 130 USDSEK20121214.dat
Monday, December 17, 2012 9:30 AM 411 USDSEK20121215.dat
Tuesday, December 18, 2012 9:30 AM 3373 USDSEK20121216.dat
Wednesday, December 19, 2012 9:30 AM 3388 USDSEK20121217.dat
Thursday, December 20, 2012 9:30 AM 3374 USDSEK20121218.dat
Friday, December 21, 2012 9:30 AM 3385 USDSEK20121219.dat
Saturday, December 22, 2012 9:30 AM 3404 USDSEK20121220.dat
Monday, December 24, 2012 9:30 AM 221 USDSEK20121222.dat
Tuesday, December 25, 2012 9:30 AM 2518 USDSEK20121223.dat
Wednesday, December 26, 2012 9:30 AM 936 USDSEK20121224.dat
Thursday, December 27, 2012 9:30 AM 2598 USDSEK20121225.dat
Friday, December 28, 2012 9:30 AM 3310 USDSEK20121226.dat
Saturday, December 29, 2012 9:30 AM 3267 USDSEK20121227.dat
Sunday, December 30, 2012 9:30 AM 130 USDSEK20121228.dat
Monday, December 31, 2012 9:30 AM 283 USDSEK20121229.dat
Tuesday, January 01, 2013 9:30 AM 2626 USDSEK20121230.dat
Wednesday, January 02, 2013 9:30 AM 938 USDSEK20121231.dat
Thursday, January 03, 2013 9:30 AM 2722 USDSEK20130101.dat
Friday, January 04, 2013 9:30 AM 3377 USDSEK20130102.dat
Saturday, January 05, 2013 9:30 AM 3393 USDSEK20130103.dat
Sunday, January 06, 2013 9:30 AM 130 USDSEK20130104.dat
Monday, January 07, 2013 9:22 AM 221 USDSEK20130105.dat
Tuesday, January 08, 2013 9:30 AM 3466 USDSEK20130106.dat
Wednesday, January 09, 2013 9:30 AM 3386 USDSEK20130107.dat
Thursday, January 10, 2013 9:30 AM 3314 USDSEK20130108.dat
Friday, January 11, 2013 9:30 AM 3399 USDSEK20130109.dat
Saturday, January 12, 2013 9:30 AM 3442 USDSEK20130110.dat
Sunday, January 13, 2013 9:30 AM 130 USDSEK20130111.dat
Monday, January 14, 2013 9:30 AM 299 USDSEK20130112.dat
Tuesday, January 15, 2013 9:30 AM 3294 USDSEK20130113.dat
Wednesday, January 16, 2013 9:30 AM 3448 USDSEK20130114.dat
Thursday, January 17, 2013 9:30 AM 3469 USDSEK20130115.dat
Friday, January 18, 2013 9:30 AM 3427 USDSEK20130116.dat
Saturday, January 19, 2013 9:30 AM 3410 USDSEK20130117.dat
Sunday, January 20, 2013 9:30 AM 130 USDSEK20130118.dat
Monday, January 21, 2013 9:30 AM 305 USDSEK20130119.dat
Tuesday, January 22, 2013 9:30 AM 3283 USDSEK20130120.dat
Wednesday, January 23, 2013 9:30 AM 3461 USDSEK20130121.dat
Thursday, January 24, 2013 9:30 AM 3336 USDSEK20130122.dat
Friday, January 25, 2013 9:30 AM 3396 USDSEK20130123.dat
Saturday, January 26, 2013 9:30 AM 3358 USDSEK20130124.dat
Sunday, January 27, 2013 9:30 AM 130 USDSEK20130125.dat
Monday, January 28, 2013 9:30 AM 301 USDSEK20130126.dat
Tuesday, January 29, 2013 9:30 AM 3366 USDSEK20130127.dat
Wednesday, January 30, 2013 9:30 AM 3369 USDSEK20130128.dat
Thursday, January 31, 2013 9:30 AM 3311 USDSEK20130129.dat
Friday, February 01, 2013 9:30 AM 3329 USDSEK20130130.dat
Saturday, February 02, 2013 9:30 AM 3406 USDSEK20130131.dat
Sunday, February 03, 2013 9:30 AM 130 USDSEK20130201.dat
Monday, February 04, 2013 9:30 AM 352 USDSEK20130202.dat
Tuesday, February 05, 2013 9:30 AM 3350 USDSEK20130203.dat
Wednesday, February 06, 2013 9:30 AM 3407 USDSEK20130204.dat
Thursday, February 07, 2013 9:30 AM 3424 USDSEK20130205.dat
Friday, February 08, 2013 9:30 AM 3422 USDSEK20130206.dat
Saturday, February 09, 2013 9:30 AM 3289 USDSEK20130207.dat
Sunday, February 10, 2013 9:30 AM 130 USDSEK20130208.dat
Monday, February 11, 2013 9:30 AM 307 USDSEK20130209.dat
Tuesday, February 12, 2013 9:30 AM 3427 USDSEK20130210.dat
Wednesday, February 13, 2013 9:30 AM 3344 USDSEK20130211.dat
Thursday, February 14, 2013 9:30 AM 3323 USDSEK20130212.dat
Friday, February 15, 2013 9:30 AM 3340 USDSEK20130213.dat
Saturday, February 16, 2013 9:30 AM 3344 USDSEK20130214.dat
Sunday, February 17, 2013 9:30 AM 130 USDSEK20130215.dat
Monday, February 18, 2013 9:30 AM 315 USDSEK20130216.dat
Tuesday, February 19, 2013 9:30 AM 3331 USDSEK20130217.dat
Wednesday, February 20, 2013 9:30 AM 3232 USDSEK20130218.dat
Thursday, February 21, 2013 9:30 AM 3337 USDSEK20130219.dat
Friday, February 22, 2013 9:30 AM 3369 USDSEK20130220.dat
Saturday, February 23, 2013 9:30 AM 3335 USDSEK20130221.dat
Sunday, February 24, 2013 9:30 AM 130 USDSEK20130222.dat
Monday, February 25, 2013 9:30 AM 428 USDSEK20130223.dat
Tuesday, February 26, 2013 9:30 AM 3407 USDSEK20130224.dat
Wednesday, February 27, 2013 9:30 AM 3346 USDSEK20130225.dat
Thursday, February 28, 2013 9:30 AM 3345 USDSEK20130226.dat
Friday, March 01, 2013 9:30 AM 3339 USDSEK20130227.dat
Saturday, March 02, 2013 9:30 AM 3354 USDSEK20130228.dat
Sunday, March 03, 2013 9:30 AM 130 USDSEK20130301.dat
Monday, March 04, 2013 9:30 AM 336 USDSEK20130302.dat
Tuesday, March 05, 2013 9:30 AM 3390 USDSEK20130303.dat
Wednesday, March 06, 2013 9:30 AM 3258 USDSEK20130304.dat
Thursday, March 07, 2013 9:30 AM 3241 USDSEK20130305.dat
Friday, March 08, 2013 9:30 AM 3423 USDSEK20130306.dat
Saturday, March 09, 2013 9:30 AM 3306 USDSEK20130307.dat
Monday, March 11, 2013 12:59 AM 130 USDSEK20130308.dat
Tuesday, March 12, 2013 1:00 AM 1094 USDSEK20130309.dat
Tuesday, March 12, 2013 8:30 AM 3220 USDSEK20130310.dat
Wednesday, March 13, 2013 8:30 AM 3270 USDSEK20130311.dat
Thursday, March 14, 2013 8:30 AM 3332 USDSEK20130312.dat
Friday, March 15, 2013 8:30 AM 3364 USDSEK20130313.dat
Sunday, March 17, 2013 8:30 AM 130 USDSEK20130315.dat
Monday, March 18, 2013 8:30 AM 451 USDSEK20130316.dat
Tuesday, March 19, 2013 8:30 AM 3348 USDSEK20130317.dat
Wednesday, March 20, 2013 8:30 AM 3247 USDSEK20130318.dat
Thursday, March 21, 2013 8:30 AM 3369 USDSEK20130319.dat
Friday, March 22, 2013 8:30 AM 3248 USDSEK20130320.dat
Saturday, March 23, 2013 8:30 AM 3258 USDSEK20130321.dat
Sunday, March 24, 2013 8:30 AM 130 USDSEK20130322.dat
Monday, March 25, 2013 8:30 AM 366 USDSEK20130323.dat
Tuesday, March 26, 2013 8:30 AM 3339 USDSEK20130324.dat
Wednesday, March 27, 2013 8:30 AM 3278 USDSEK20130325.dat
Thursday, March 28, 2013 8:30 AM 3344 USDSEK20130326.dat
Friday, March 29, 2013 8:30 AM 3207 USDSEK20130327.dat
Saturday, March 30, 2013 8:30 AM 3095 USDSEK20130328.dat
Sunday, March 31, 2013 8:30 AM 130 USDSEK20130329.dat
Monday, April 01, 2013 8:30 AM 218 USDSEK20130330.dat
Tuesday, April 02, 2013 8:30 AM 3146 USDSEK20130331.dat
Wednesday, April 03, 2013 8:30 AM 3269 USDSEK20130401.dat
Thursday, April 04, 2013 8:30 AM 3290 USDSEK20130402.dat
Friday, April 05, 2013 8:30 AM 3340 USDSEK20130403.dat
Saturday, April 06, 2013 8:30 AM 3333 USDSEK20130404.dat
Sunday, April 07, 2013 8:30 AM 130 USDSEK20130405.dat
Monday, April 08, 2013 8:30 AM 303 USDSEK20130406.dat
Tuesday, April 09, 2013 8:30 AM 3362 USDSEK20130407.dat
Wednesday, April 10, 2013 8:30 AM 3252 USDSEK20130408.dat
Thursday, April 11, 2013 8:30 AM 3194 USDSEK20130409.dat
Friday, April 12, 2013 8:30 AM 3371 USDSEK20130410.dat
Saturday, April 13, 2013 8:30 AM 3327 USDSEK20130411.dat
Sunday, April 14, 2013 8:30 AM 130 USDSEK20130412.dat
Monday, April 15, 2013 8:30 AM 185 USDSEK20130413.dat
Tuesday, April 16, 2013 8:30 AM 3362 USDSEK20130414.dat
Wednesday, April 17, 2013 8:30 AM 3450 USDSEK20130415.dat
Thursday, April 18, 2013 8:30 AM 3355 USDSEK20130416.dat
Monday, May 06, 2013 11:11 AM 3429 USDSEK20130417.dat
Monday, May 06, 2013 11:11 AM 3411 USDSEK20130418.dat
Monday, May 06, 2013 11:12 AM 130 USDSEK20130419.dat
Monday, May 06, 2013 11:12 AM 225 USDSEK20130420.dat
Monday, May 06, 2013 11:12 AM 3374 USDSEK20130421.dat
Monday, May 06, 2013 11:12 AM 3381 USDSEK20130422.dat
Monday, May 06, 2013 11:12 AM 3362 USDSEK20130423.dat
Monday, May 06, 2013 11:12 AM 3344 USDSEK20130424.dat
Monday, May 06, 2013 11:12 AM 3404 USDSEK20130425.dat
Monday, May 06, 2013 11:12 AM 130 USDSEK20130426.dat
Monday, May 06, 2013 11:12 AM 191 USDSEK20130427.dat
Monday, May 06, 2013 11:12 AM 3329 USDSEK20130428.dat
Monday, May 06, 2013 11:12 AM 3371 USDSEK20130429.dat
Monday, May 06, 2013 11:12 AM 3278 USDSEK20130430.dat
Monday, May 06, 2013 11:12 AM 3409 USDSEK20130501.dat
Monday, May 06, 2013 11:12 AM 3381 USDSEK20130502.dat
Monday, May 06, 2013 11:12 AM 130 USDSEK20130503.dat
Monday, May 06, 2013 11:12 AM 130 USDSEK20130504.dat
Monday, May 06, 2013 11:12 AM 989 USDSEK20130505.dat
Wednesday, May 08, 2013 12:00 AM 1022 USDSEK20130506.dat
Thursday, May 09, 2013 12:00 AM 1061 USDSEK20130507.dat
Friday, May 10, 2013 8:30 AM 3278 USDSEK20130508.dat
Saturday, May 11, 2013 8:30 AM 3368 USDSEK20130509.dat
Sunday, May 12, 2013 8:30 AM 130 USDSEK20130510.dat
Monday, May 13, 2013 8:30 AM 165 USDSEK20130511.dat
Tuesday, May 14, 2013 8:30 AM 3333 USDSEK20130512.dat
Wednesday, May 15, 2013 8:30 AM 3441 USDSEK20130513.dat
Thursday, May 16, 2013 8:30 AM 3295 USDSEK20130514.dat
Friday, May 17, 2013 8:30 AM 3289 USDSEK20130515.dat
Saturday, May 18, 2013 8:30 AM 3242 USDSEK20130516.dat
Sunday, May 19, 2013 8:30 AM 130 USDSEK20130517.dat
Monday, May 20, 2013 8:30 AM 236 USDSEK20130518.dat
Tuesday, May 21, 2013 8:30 AM 3364 USDSEK20130519.dat
Wednesday, May 22, 2013 8:30 AM 3424 USDSEK20130520.dat
Thursday, May 23, 2013 8:30 AM 3418 USDSEK20130521.dat
Friday, May 24, 2013 8:30 AM 3438 USDSEK20130522.dat
Saturday, May 25, 2013 8:30 AM 3414 USDSEK20130523.dat
Sunday, May 26, 2013 8:30 AM 130 USDSEK20130524.dat
Monday, May 27, 2013 8:30 AM 164 USDSEK20130525.dat
Tuesday, May 28, 2013 8:30 AM 3291 USDSEK20130526.dat
Wednesday, May 29, 2013 8:30 AM 3389 USDSEK20130527.dat
Thursday, May 30, 2013 8:30 AM 3365 USDSEK20130528.dat
Friday, May 31, 2013 8:30 AM 3397 USDSEK20130529.dat
Saturday, June 01, 2013 8:30 AM 3433 USDSEK20130530.dat
Sunday, June 02, 2013 8:30 AM 130 USDSEK20130531.dat
Monday, June 03, 2013 8:30 AM 187 USDSEK20130601.dat
Tuesday, June 04, 2013 8:30 AM 3407 USDSEK20130602.dat
Wednesday, June 05, 2013 8:30 AM 3406 USDSEK20130603.dat
Thursday, June 06, 2013 8:30 AM 3353 USDSEK20130604.dat
Friday, June 07, 2013 8:30 AM 3288 USDSEK20130605.dat
Saturday, June 08, 2013 8:30 AM 3294 USDSEK20130606.dat
Sunday, June 09, 2013 8:30 AM 130 USDSEK20130607.dat
Monday, June 10, 2013 8:30 AM 179 USDSEK20130608.dat
Tuesday, June 11, 2013 8:30 AM 3388 USDSEK20130609.dat
Wednesday, June 12, 2013 12:00 AM 1009 USDSEK20130610.dat
Thursday, June 13, 2013 8:30 AM 3344 USDSEK20130611.dat
Friday, June 14, 2013 8:30 AM 3373 USDSEK20130612.dat
Saturday, June 15, 2013 8:30 AM 3304 USDSEK20130613.dat
Sunday, June 16, 2013 8:30 AM 130 USDSEK20130614.dat
Monday, June 17, 2013 8:30 AM 182 USDSEK20130615.dat
Tuesday, June 18, 2013 8:30 AM 3357 USDSEK20130616.dat
Wednesday, June 19, 2013 8:30 AM 3390 USDSEK20130617.dat
Thursday, June 20, 2013 8:30 AM 3422 USDSEK20130618.dat
Thursday, July 04, 2013 3:54 PM 3414 USDSEK20130619.dat
Thursday, July 04, 2013 3:55 PM 3242 USDSEK20130620.dat
Thursday, July 04, 2013 3:55 PM 130 USDSEK20130621.dat
Thursday, July 04, 2013 3:56 PM 233 USDSEK20130622.dat
Thursday, July 04, 2013 3:56 PM 3247 USDSEK20130623.dat
Thursday, July 04, 2013 3:56 PM 3273 USDSEK20130624.dat
Thursday, July 04, 2013 3:56 PM 3168 USDSEK20130625.dat
Thursday, July 04, 2013 3:56 PM 3240 USDSEK20130626.dat
Thursday, July 04, 2013 3:56 PM 3236 USDSEK20130627.dat
Thursday, July 04, 2013 3:57 PM 130 USDSEK20130628.dat
Thursday, July 04, 2013 3:57 PM 245 USDSEK20130629.dat
Thursday, July 04, 2013 3:58 PM 3285 USDSEK20130630.dat
Thursday, July 04, 2013 3:58 PM 3194 USDSEK20130701.dat
Wednesday, July 10, 2013 11:53 PM 3231 USDSEK20130702.dat
Wednesday, July 10, 2013 11:53 PM 3243 USDSEK20130703.dat
Wednesday, July 10, 2013 11:54 PM 3153 USDSEK20130704.dat
Wednesday, July 10, 2013 11:54 PM 130 USDSEK20130705.dat
Wednesday, July 10, 2013 11:54 PM 130 USDSEK20130706.dat
Wednesday, July 10, 2013 11:54 PM 3341 USDSEK20130707.dat
Friday, July 19, 2013 1:54 AM 3223 USDSEK20130708.dat
Friday, July 19, 2013 1:54 AM 3240 USDSEK20130709.dat
Friday, July 19, 2013 1:54 AM 3538 USDSEK20130710.dat
Friday, July 19, 2013 1:54 AM 3277 USDSEK20130711.dat
Friday, July 19, 2013 1:54 AM 130 USDSEK20130712.dat
Friday, July 19, 2013 1:54 AM 235 USDSEK20130713.dat
Friday, July 19, 2013 1:54 AM 3211 USDSEK20130714.dat
Friday, July 19, 2013 1:54 AM 3271 USDSEK20130715.dat
Friday, July 19, 2013 1:54 AM 3205 USDSEK20130716.dat
Thursday, July 25, 2013 12:49 AM 3244 USDSEK20130717.dat
Thursday, July 25, 2013 12:49 AM 3173 USDSEK20130718.dat
Thursday, July 25, 2013 12:49 AM 130 USDSEK20130719.dat
Thursday, July 25, 2013 12:49 AM 263 USDSEK20130720.dat
Thursday, July 25, 2013 12:49 AM 3191 USDSEK20130721.dat
Thursday, July 25, 2013 12:49 AM 3114 USDSEK20130722.dat
Monday, August 05, 2013 12:41 AM 3212 USDSEK20130723.dat
Monday, August 05, 2013 12:41 AM 3376 USDSEK20130724.dat
Monday, August 05, 2013 12:42 AM 3281 USDSEK20130725.dat
Monday, August 05, 2013 12:42 AM 130 USDSEK20130726.dat
Monday, August 05, 2013 12:42 AM 251 USDSEK20130727.dat
Monday, August 05, 2013 12:42 AM 3331 USDSEK20130728.dat
Monday, August 05, 2013 12:42 AM 3278 USDSEK20130729.dat
Monday, August 05, 2013 12:42 AM 3315 USDSEK20130730.dat
Monday, August 05, 2013 12:42 AM 3316 USDSEK20130731.dat
Tuesday, August 27, 2013 1:28 PM 3293 USDSEK20130801.dat
Tuesday, August 27, 2013 1:28 PM 130 USDSEK20130802.dat
Tuesday, August 27, 2013 1:28 PM 232 USDSEK20130803.dat
Tuesday, August 27, 2013 1:28 PM 3259 USDSEK20130804.dat
Tuesday, August 27, 2013 1:29 PM 3343 USDSEK20130805.dat
Tuesday, August 27, 2013 1:30 PM 3345 USDSEK20130806.dat
Tuesday, August 27, 2013 1:30 PM 3259 USDSEK20130807.dat
Tuesday, August 27, 2013 1:30 PM 3214 USDSEK20130808.dat
Tuesday, August 27, 2013 1:30 PM 130 USDSEK20130809.dat
Tuesday, August 27, 2013 1:30 PM 301 USDSEK20130810.dat
Tuesday, August 27, 2013 1:31 PM 3168 USDSEK20130811.dat
Tuesday, August 27, 2013 1:31 PM 3241 USDSEK20130812.dat
Tuesday, August 27, 2013 1:31 PM 3167 USDSEK20130813.dat
Tuesday, August 27, 2013 1:31 PM 3274 USDSEK20130814.dat
Tuesday, August 27, 2013 1:31 PM 3139 USDSEK20130815.dat
Tuesday, August 27, 2013 1:32 PM 130 USDSEK20130816.dat
Tuesday, August 27, 2013 1:32 PM 251 USDSEK20130817.dat
Tuesday, August 27, 2013 1:32 PM 3256 USDSEK20130818.dat
Tuesday, August 27, 2013 1:32 PM 3272 USDSEK20130819.dat
Tuesday, August 27, 2013 1:32 PM 3307 USDSEK20130820.dat
Tuesday, August 27, 2013 1:32 PM 3277 USDSEK20130821.dat
Tuesday, August 27, 2013 1:32 PM 3165 USDSEK20130822.dat
Tuesday, August 27, 2013 1:33 PM 130 USDSEK20130823.dat
Tuesday, August 27, 2013 1:33 PM 263 USDSEK20130824.dat
Tuesday, September 03, 2013 1:59 AM 3118 USDSEK20130825.dat
Tuesday, September 03, 2013 1:59 AM 3201 USDSEK20130826.dat
Tuesday, September 03, 2013 2:00 AM 3285 USDSEK20130827.dat
Tuesday, September 03, 2013 2:00 AM 3323 USDSEK20130828.dat
Tuesday, September 03, 2013 2:02 AM 3178 USDSEK20130829.dat
Tuesday, September 03, 2013 2:02 AM 130 USDSEK20130830.dat
Tuesday, September 03, 2013 2:02 AM 367 USDSEK20130831.dat
Sunday, September 08, 2013 10:38 PM 3182 USDSEK20130901.dat
Sunday, September 08, 2013 10:38 PM 3326 USDSEK20130902.dat
Sunday, September 08, 2013 10:38 PM 3252 USDSEK20130903.dat
Sunday, September 08, 2013 10:38 PM 3382 USDSEK20130904.dat
Sunday, September 08, 2013 10:38 PM 3269 USDSEK20130905.dat
Wednesday, September 18, 2013 12:13 AM 130 USDSEK20130906.dat
Wednesday, September 18, 2013 12:13 AM 348 USDSEK20130907.dat
Wednesday, September 18, 2013 12:13 AM 3274 USDSEK20130908.dat
Wednesday, September 18, 2013 12:14 AM 3236 USDSEK20130909.dat
Wednesday, September 18, 2013 12:14 AM 3166 USDSEK20130910.dat
Wednesday, September 18, 2013 12:14 AM 3218 USDSEK20130911.dat
Wednesday, September 18, 2013 12:14 AM 3245 USDSEK20130912.dat
Wednesday, September 18, 2013 12:14 AM 130 USDSEK20130913.dat
Wednesday, September 18, 2013 12:14 AM 422 USDSEK20130914.dat
Wednesday, September 18, 2013 12:14 AM 3267 USDSEK20130915.dat
Tuesday, September 24, 2013 5:34 PM 3232 USDSEK20130916.dat
Tuesday, September 24, 2013 5:34 PM 3257 USDSEK20130917.dat
Tuesday, September 24, 2013 5:34 PM 3397 USDSEK20130918.dat
Tuesday, September 24, 2013 5:34 PM 3245 USDSEK20130919.dat
Tuesday, September 24, 2013 5:34 PM 130 USDSEK20130920.dat
Tuesday, September 24, 2013 5:35 PM 420 USDSEK20130921.dat
Thursday, October 03, 2013 5:19 PM 3177 USDSEK20130922.dat
Thursday, October 03, 2013 5:20 PM 3102 USDSEK20130923.dat
Thursday, October 03, 2013 5:20 PM 3292 USDSEK20130924.dat
Thursday, October 03, 2013 5:20 PM 3154 USDSEK20130925.dat
Thursday, October 03, 2013 5:20 PM 3083 USDSEK20130926.dat
Thursday, October 03, 2013 5:20 PM 130 USDSEK20130927.dat
Thursday, October 03, 2013 5:20 PM 433 USDSEK20130928.dat
Thursday, October 03, 2013 5:20 PM 3324 USDSEK20130929.dat
Thursday, October 03, 2013 5:21 PM 3244 USDSEK20130930.dat
Sunday, October 13, 2013 2:21 PM 3372 USDSEK20131001.dat
Sunday, October 13, 2013 2:21 PM 3324 USDSEK20131002.dat
Sunday, October 13, 2013 2:22 PM 3288 USDSEK20131003.dat
Sunday, October 13, 2013 2:22 PM 130 USDSEK20131004.dat
Sunday, October 13, 2013 2:22 PM 260 USDSEK20131005.dat
Sunday, October 13, 2013 2:22 PM 3195 USDSEK20131006.dat
Sunday, October 13, 2013 2:22 PM 3220 USDSEK20131007.dat
Sunday, October 13, 2013 2:22 PM 3188 USDSEK20131008.dat
Sunday, October 13, 2013 2:22 PM 3253 USDSEK20131009.dat
Sunday, October 13, 2013 2:22 PM 3332 USDSEK20131010.dat
Sunday, October 20, 2013 3:12 PM 130 USDSEK20131011.dat
Sunday, October 20, 2013 3:12 PM 405 USDSEK20131012.dat
Sunday, October 20, 2013 3:13 PM 3292 USDSEK20131013.dat
Sunday, October 20, 2013 3:13 PM 3326 USDSEK20131014.dat
Sunday, October 20, 2013 3:13 PM 3302 USDSEK20131015.dat
Sunday, October 20, 2013 3:13 PM 3312 USDSEK20131016.dat
Sunday, October 20, 2013 3:13 PM 3207 USDSEK20131017.dat
Sunday, October 27, 2013 5:48 PM 130 USDSEK20131018.dat
Sunday, October 27, 2013 5:48 PM 391 USDSEK20131019.dat
Sunday, October 27, 2013 5:48 PM 3217 USDSEK20131020.dat
Sunday, October 27, 2013 5:48 PM 3259 USDSEK20131021.dat
Sunday, October 27, 2013 5:49 PM 3278 USDSEK20131022.dat
Sunday, October 27, 2013 5:49 PM 3214 USDSEK20131023.dat
Sunday, November 03, 2013 2:57 PM 3270 USDSEK20131024.dat
Sunday, November 03, 2013 2:58 PM 130 USDSEK20131025.dat
Sunday, November 03, 2013 2:58 PM 432 USDSEK20131026.dat
Sunday, November 03, 2013 2:58 PM 3296 USDSEK20131027.dat
Sunday, November 03, 2013 2:58 PM 3281 USDSEK20131028.dat
Sunday, November 03, 2013 2:58 PM 3318 USDSEK20131029.dat
Sunday, November 03, 2013 2:58 PM 3363 USDSEK20131030.dat
Sunday, November 03, 2013 2:58 PM 3376 USDSEK20131031.dat
Monday, November 11, 2013 6:56 PM 130 USDSEK20131101.dat
Monday, November 11, 2013 6:56 PM 416 USDSEK20131102.dat
Monday, November 11, 2013 6:56 PM 3302 USDSEK20131103.dat
Monday, November 11, 2013 6:56 PM 3285 USDSEK20131104.dat
Monday, November 11, 2013 6:56 PM 3306 USDSEK20131105.dat
Monday, November 11, 2013 6:57 PM 3350 USDSEK20131106.dat
Monday, November 11, 2013 6:57 PM 3305 USDSEK20131107.dat
Sunday, November 17, 2013 4:02 PM 130 USDSEK20131108.dat
Sunday, November 17, 2013 4:02 PM 402 USDSEK20131109.dat
Sunday, November 17, 2013 4:02 PM 3275 USDSEK20131110.dat
Sunday, November 17, 2013 4:02 PM 3258 USDSEK20131111.dat
Sunday, November 17, 2013 4:02 PM 3368 USDSEK20131112.dat
Sunday, November 17, 2013 4:02 PM 3396 USDSEK20131113.dat
Sunday, November 17, 2013 4:02 PM 3215 USDSEK20131114.dat
Sunday, November 17, 2013 4:02 PM 130 USDSEK20131115.dat
Monday, November 25, 2013 9:41 PM 403 USDSEK20131116.dat
Monday, November 25, 2013 9:42 PM 3107 USDSEK20131117.dat
Monday, November 25, 2013 9:42 PM 3164 USDSEK20131118.dat
Monday, November 25, 2013 9:42 PM 3217 USDSEK20131119.dat
Monday, November 25, 2013 9:42 PM 3318 USDSEK20131120.dat
Monday, November 25, 2013 9:42 PM 3238 USDSEK20131121.dat
Monday, November 25, 2013 9:42 PM 130 USDSEK20131122.dat
Monday, December 02, 2013 1:24 PM 417 USDSEK20131123.dat
Monday, December 02, 2013 1:24 PM 3273 USDSEK20131124.dat
Monday, December 02, 2013 1:24 PM 3242 USDSEK20131125.dat
Monday, December 02, 2013 1:24 PM 3256 USDSEK20131126.dat
Monday, December 02, 2013 1:24 PM 3176 USDSEK20131127.dat
Monday, December 02, 2013 1:24 PM 3226 USDSEK20131128.dat
Monday, December 02, 2013 1:24 PM 130 USDSEK20131129.dat
Sunday, December 08, 2013 4:12 PM 230 USDSEK20131130.dat
Sunday, December 08, 2013 4:12 PM 3209 USDSEK20131201.dat
Sunday, December 08, 2013 4:12 PM 3192 USDSEK20131202.dat
Sunday, December 08, 2013 4:12 PM 3244 USDSEK20131203.dat
Sunday, December 08, 2013 4:12 PM 3306 USDSEK20131204.dat
Sunday, December 08, 2013 4:12 PM 3139 USDSEK20131205.dat
Sunday, December 08, 2013 4:12 PM 130 USDSEK20131206.dat
Saturday, December 14, 2013 4:54 PM 414 USDSEK20131207.dat
Saturday, December 14, 2013 4:54 PM 3196 USDSEK20131208.dat
Saturday, December 14, 2013 4:54 PM 3189 USDSEK20131209.dat
Saturday, December 14, 2013 4:54 PM 3236 USDSEK20131210.dat
Saturday, December 14, 2013 4:54 PM 3211 USDSEK20131211.dat
Saturday, December 14, 2013 4:54 PM 3252 USDSEK20131212.dat
Sunday, December 22, 2013 3:27 PM 130 USDSEK20131213.dat
Sunday, December 22, 2013 3:27 PM 392 USDSEK20131214.dat
Sunday, December 22, 2013 3:27 PM 3171 USDSEK20131215.dat
Sunday, December 22, 2013 3:27 PM 3317 USDSEK20131216.dat
Sunday, December 22, 2013 3:27 PM 3337 USDSEK20131217.dat
Sunday, December 22, 2013 3:27 PM 3376 USDSEK20131218.dat
Sunday, December 22, 2013 3:27 PM 3367 USDSEK20131219.dat
Sunday, December 22, 2013 3:27 PM 130 USDSEK20131220.dat
Saturday, December 28, 2013 6:55 PM 399 USDSEK20131221.dat
Saturday, December 28, 2013 6:55 PM 3209 USDSEK20131222.dat
Saturday, December 28, 2013 6:56 PM 2806 USDSEK20131223.dat
Saturday, December 28, 2013 6:56 PM 936 USDSEK20131224.dat
Saturday, December 28, 2013 6:56 PM 2631 USDSEK20131225.dat
Saturday, December 28, 2013 6:56 PM 3386 USDSEK20131226.dat
Sunday, January 05, 2014 9:45 PM 130 USDSEK20131227.dat
Sunday, January 05, 2014 9:45 PM 370 USDSEK20131228.dat
Sunday, January 05, 2014 9:45 PM 3306 USDSEK20131229.dat
Sunday, January 05, 2014 9:45 PM 2835 USDSEK20131230.dat
Sunday, January 05, 2014 9:45 PM 944 USDSEK20131231.dat
Sunday, January 05, 2014 9:45 PM 2715 USDSEK20140101.dat
Sunday, January 05, 2014 9:45 PM 3199 USDSEK20140102.dat
Sunday, January 05, 2014 9:45 PM 130 USDSEK20140103.dat
Thursday, January 16, 2014 6:29 PM 412 USDSEK20140104.dat
Thursday, January 16, 2014 6:29 PM 3137 USDSEK20140105.dat
Thursday, January 16, 2014 6:30 PM 3226 USDSEK20140106.dat
Thursday, January 16, 2014 6:30 PM 3297 USDSEK20140107.dat
Thursday, January 16, 2014 6:30 PM 3209 USDSEK20140108.dat
Thursday, January 16, 2014 6:30 PM 3150 USDSEK20140109.dat
Thursday, January 16, 2014 6:30 PM 130 USDSEK20140110.dat
Thursday, January 16, 2014 6:30 PM 367 USDSEK20140111.dat
Thursday, January 16, 2014 6:30 PM 3258 USDSEK20140112.dat
Thursday, January 16, 2014 6:30 PM 3246 USDSEK20140113.dat
Sunday, January 26, 2014 1:43 PM 3282 USDSEK20140114.dat
Sunday, January 26, 2014 1:43 PM 3209 USDSEK20140115.dat
Sunday, January 26, 2014 1:43 PM 3233 USDSEK20140116.dat
Sunday, January 26, 2014 1:43 PM 130 USDSEK20140117.dat
Sunday, January 26, 2014 1:43 PM 387 USDSEK20140118.dat
Sunday, January 26, 2014 1:43 PM 3170 USDSEK20140119.dat
Sunday, January 26, 2014 1:43 PM 3227 USDSEK20140120.dat
Sunday, January 26, 2014 1:43 PM 3277 USDSEK20140121.dat
Sunday, January 26, 2014 1:43 PM 3338 USDSEK20140122.dat
Sunday, January 26, 2014 1:43 PM 3312 USDSEK20140123.dat
Saturday, February 01, 2014 7:16 PM 130 USDSEK20140124.dat
Saturday, February 01, 2014 7:17 PM 411 USDSEK20140125.dat
Saturday, February 01, 2014 7:17 PM 3138 USDSEK20140126.dat
Saturday, February 01, 2014 7:17 PM 3254 USDSEK20140127.dat
Saturday, February 01, 2014 7:17 PM 3403 USDSEK20140128.dat
Saturday, February 01, 2014 7:17 PM 3358 USDSEK20140129.dat
Saturday, February 01, 2014 7:17 PM 3323 USDSEK20140130.dat
Sunday, February 09, 2014 3:00 PM 130 USDSEK20140131.dat
Sunday, February 09, 2014 3:00 PM 415 USDSEK20140201.dat
Sunday, February 09, 2014 3:00 PM 3371 USDSEK20140202.dat
Sunday, February 09, 2014 3:01 PM 3321 USDSEK20140203.dat
Sunday, February 09, 2014 3:01 PM 3287 USDSEK20140204.dat
Sunday, February 09, 2014 3:01 PM 3340 USDSEK20140205.dat
Sunday, February 09, 2014 3:01 PM 3223 USDSEK20140206.dat
Sunday, February 09, 2014 3:01 PM 130 USDSEK20140207.dat
Friday, February 14, 2014 12:45 AM 413 USDSEK20140208.dat
Friday, February 14, 2014 12:45 AM 3317 USDSEK20140209.dat
Friday, February 14, 2014 12:45 AM 3045 USDSEK20140210.dat
Wednesday, February 19, 2014 9:33 PM 3269 USDSEK20140211.dat
Wednesday, February 19, 2014 9:34 PM 3283 USDSEK20140212.dat
Wednesday, February 19, 2014 9:34 PM 3238 USDSEK20140213.dat
Wednesday, February 19, 2014 9:34 PM 130 USDSEK20140214.dat
Wednesday, February 19, 2014 9:34 PM 416 USDSEK20140215.dat
Wednesday, February 19, 2014 9:34 PM 3181 USDSEK20140216.dat
Wednesday, February 19, 2014 9:34 PM 3271 USDSEK20140217.dat
Sunday, February 23, 2014 3:04 PM 3284 USDSEK20140218.dat
Sunday, February 23, 2014 3:04 PM 3277 USDSEK20140219.dat
Sunday, February 23, 2014 3:04 PM 3201 USDSEK20140220.dat
Sunday, February 23, 2014 3:04 PM 130 USDSEK20140221.dat
Wednesday, March 05, 2014 7:44 PM 392 USDSEK20140222.dat
Wednesday, March 05, 2014 7:44 PM 3209 USDSEK20140223.dat
Wednesday, March 05, 2014 7:56 PM 3150 USDSEK20140224.dat
Wednesday, March 05, 2014 10:45 PM 3216 USDSEK20140225.dat
Wednesday, March 05, 2014 10:47 PM 3227 USDSEK20140226.dat
Wednesday, March 05, 2014 10:48 PM 3273 USDSEK20140227.dat
Wednesday, March 05, 2014 10:48 PM 130 USDSEK20140228.dat
Wednesday, March 05, 2014 10:48 PM 422 USDSEK20140301.dat
Wednesday, March 05, 2014 10:48 PM 3316 USDSEK20140302.dat
Wednesday, March 05, 2014 10:48 PM 3272 USDSEK20140303.dat
Thursday, March 06, 2014 11:20 AM 3212 USDSEK20140304.dat
Friday, March 07, 2014 12:13 PM 3160 USDSEK20140305.dat
Saturday, March 08, 2014 10:02 AM 3152 USDSEK20140306.dat
Monday, March 10, 2014 9:02 AM 411 USDSEK20140308.dat
Tuesday, March 11, 2014 9:02 AM 3224 USDSEK20140309.dat
Wednesday, March 12, 2014 9:02 AM 3218 USDSEK20140310.dat
Thursday, March 13, 2014 9:02 AM 3150 USDSEK20140311.dat
Friday, March 14, 2014 9:02 AM 3260 USDSEK20140312.dat
Saturday, March 15, 2014 9:02 AM 3322 USDSEK20140313.dat
Monday, March 17, 2014 9:02 AM 433 USDSEK20140315.dat
Tuesday, March 18, 2014 9:02 AM 3167 USDSEK20140316.dat
Wednesday, March 19, 2014 9:02 AM 3295 USDSEK20140317.dat
Thursday, March 20, 2014 9:02 AM 3222 USDSEK20140318.dat
Friday, March 21, 2014 9:02 AM 3303 USDSEK20140319.dat
Saturday, March 22, 2014 9:02 AM 3181 USDSEK20140320.dat
Monday, March 24, 2014 9:02 AM 420 USDSEK20140322.dat
Tuesday, March 25, 2014 9:02 AM 3127 USDSEK20140323.dat
Wednesday, March 26, 2014 9:02 AM 3136 USDSEK20140324.dat
Thursday, March 27, 2014 9:02 AM 3117 USDSEK20140325.dat
Friday, March 28, 2014 9:02 AM 3235 USDSEK20140326.dat
Saturday, March 29, 2014 9:02 AM 3184 USDSEK20140327.dat
Monday, March 31, 2014 9:02 AM 415 USDSEK20140329.dat
Tuesday, April 01, 2014 9:02 AM 3204 USDSEK20140330.dat
Wednesday, April 02, 2014 9:02 AM 3168 USDSEK20140331.dat
Thursday, April 03, 2014 9:02 AM 3095 USDSEK20140401.dat
Friday, April 04, 2014 9:02 AM 3208 USDSEK20140402.dat
Saturday, April 05, 2014 9:02 AM 3082 USDSEK20140403.dat
Monday, April 07, 2014 9:02 AM 380 USDSEK20140405.dat
Tuesday, April 08, 2014 9:02 AM 2999 USDSEK20140406.dat
Wednesday, April 09, 2014 9:02 AM 2981 USDSEK20140407.dat
Thursday, April 10, 2014 9:02 AM 3154 USDSEK20140408.dat
Friday, April 11, 2014 9:02 AM 3139 USDSEK20140409.dat
Saturday, April 12, 2014 9:02 AM 3100 USDSEK20140410.dat
Monday, April 14, 2014 9:02 AM 419 USDSEK20140412.dat
Tuesday, April 15, 2014 9:02 AM 3047 USDSEK20140413.dat
Wednesday, April 16, 2014 9:02 AM 3067 USDSEK20140414.dat
Thursday, April 17, 2014 9:02 AM 3104 USDSEK20140415.dat
Friday, April 18, 2014 9:02 AM 3135 USDSEK20140416.dat
Saturday, April 19, 2014 9:02 AM 2884 USDSEK20140417.dat
Monday, April 21, 2014 9:02 AM 337 USDSEK20140419.dat
Tuesday, April 22, 2014 9:02 AM 2933 USDSEK20140420.dat
Wednesday, April 23, 2014 9:02 AM 2949 USDSEK20140421.dat
Thursday, April 24, 2014 9:02 AM 3036 USDSEK20140422.dat
Friday, April 25, 2014 9:02 AM 3030 USDSEK20140423.dat
Saturday, April 26, 2014 9:02 AM 3002 USDSEK20140424.dat
Monday, April 28, 2014 9:02 AM 363 USDSEK20140426.dat
Tuesday, April 29, 2014 9:02 AM 3009 USDSEK20140427.dat
Wednesday, April 30, 2014 9:02 AM 2947 USDSEK20140428.dat
Thursday, May 01, 2014 9:02 AM 3162 USDSEK20140429.dat
Friday, May 02, 2014 9:02 AM 3008 USDSEK20140430.dat
Saturday, May 03, 2014 9:02 AM 3044 USDSEK20140501.dat
Monday, May 05, 2014 9:02 AM 398 USDSEK20140503.dat
Tuesday, May 06, 2014 9:02 AM 2970 USDSEK20140504.dat
Wednesday, May 07, 2014 9:02 AM 2961 USDSEK20140505.dat
Thursday, May 08, 2014 9:02 AM 2983 USDSEK20140506.dat
Friday, May 09, 2014 9:02 AM 3204 USDSEK20140507.dat
Saturday, May 10, 2014 9:02 AM 3180 USDSEK20140508.dat
Monday, May 12, 2014 9:02 AM 409 USDSEK20140510.dat
Tuesday, May 13, 2014 9:02 AM 3049 USDSEK20140511.dat
Wednesday, May 14, 2014 9:02 AM 3054 USDSEK20140512.dat
Thursday, May 15, 2014 9:02 AM 3123 USDSEK20140513.dat
Friday, May 16, 2014 9:02 AM 3065 USDSEK20140514.dat
Saturday, May 17, 2014 9:02 AM 3023 USDSEK20140515.dat
Monday, May 19, 2014 9:02 AM 395 USDSEK20140517.dat
Tuesday, May 20, 2014 9:02 AM 2952 USDSEK20140518.dat
Wednesday, May 21, 2014 9:02 AM 3073 USDSEK20140519.dat
Thursday, May 22, 2014 9:02 AM 3138 USDSEK20140520.dat
Friday, May 23, 2014 9:02 AM 3102 USDSEK20140521.dat
Saturday, May 24, 2014 9:02 AM 3136 USDSEK20140522.dat
Monday, May 26, 2014 9:02 AM 424 USDSEK20140524.dat
Tuesday, May 27, 2014 9:02 AM 2947 USDSEK20140525.dat
Wednesday, May 28, 2014 9:02 AM 2985 USDSEK20140526.dat
Thursday, May 29, 2014 9:02 AM 3053 USDSEK20140527.dat
Friday, May 30, 2014 9:02 AM 3107 USDSEK20140528.dat
Saturday, May 31, 2014 9:02 AM 3007 USDSEK20140529.dat
Monday, June 02, 2014 9:02 AM 387 USDSEK20140531.dat
Tuesday, June 03, 2014 9:02 AM 3011 USDSEK20140601.dat
Wednesday, June 04, 2014 9:02 AM 2963 USDSEK20140602.dat
Thursday, June 05, 2014 9:02 AM 3019 USDSEK20140603.dat
Friday, June 06, 2014 9:02 AM 3123 USDSEK20140604.dat
Saturday, June 07, 2014 9:02 AM 2977 USDSEK20140605.dat
Monday, June 09, 2014 9:02 AM 399 USDSEK20140607.dat
Tuesday, June 10, 2014 9:02 AM 2845 USDSEK20140608.dat
Wednesday, June 11, 2014 9:02 AM 3028 USDSEK20140609.dat
Thursday, June 12, 2014 9:02 AM 3051 USDSEK20140610.dat
Friday, June 13, 2014 9:02 AM 3056 USDSEK20140611.dat
Saturday, June 14, 2014 9:02 AM 3141 USDSEK20140612.dat
Monday, June 16, 2014 9:02 AM 400 USDSEK20140614.dat
Tuesday, June 17, 2014 9:02 AM 2958 USDSEK20140615.dat
Wednesday, June 18, 2014 9:02 AM 3111 USDSEK20140616.dat
Thursday, June 19, 2014 9:02 AM 3084 USDSEK20140617.dat
Friday, June 20, 2014 9:02 AM 3190 USDSEK20140618.dat
Saturday, June 21, 2014 9:02 AM 3087 USDSEK20140619.dat
Monday, June 23, 2014 9:02 AM 402 USDSEK20140621.dat
Tuesday, June 24, 2014 9:02 AM 3084 USDSEK20140622.dat
Wednesday, June 25, 2014 9:02 AM 3107 USDSEK20140623.dat
Thursday, June 26, 2014 9:02 AM 2976 USDSEK20140624.dat
Friday, June 27, 2014 9:02 AM 3092 USDSEK20140625.dat
Saturday, June 28, 2014 9:02 AM 3082 USDSEK20140626.dat
Monday, June 30, 2014 9:02 AM 355 USDSEK20140628.dat
Tuesday, July 01, 2014 9:02 AM 3015 USDSEK20140629.dat
Wednesday, July 02, 2014 9:02 AM 3038 USDSEK20140630.dat
Thursday, July 03, 2014 9:02 AM 3057 USDSEK20140701.dat
Friday, July 04, 2014 9:02 AM 3131 USDSEK20140702.dat
Saturday, July 05, 2014 9:02 AM 3055 USDSEK20140703.dat
Monday, July 07, 2014 9:02 AM 363 USDSEK20140705.dat
Tuesday, July 08, 2014 9:02 AM 2997 USDSEK20140706.dat
Wednesday, July 09, 2014 9:02 AM 3049 USDSEK20140707.dat
Thursday, July 10, 2014 9:02 AM 3058 USDSEK20140708.dat
Friday, July 11, 2014 9:02 AM 2899 USDSEK20140709.dat
Saturday, July 12, 2014 9:02 AM 2890 USDSEK20140710.dat
Monday, July 14, 2014 9:02 AM 296 USDSEK20140712.dat
Tuesday, July 15, 2014 9:02 AM 2804 USDSEK20140713.dat
Wednesday, July 16, 2014 9:02 AM 2915 USDSEK20140714.dat
Thursday, July 17, 2014 9:02 AM 3083 USDSEK20140715.dat
Friday, July 18, 2014 9:02 AM 2908 USDSEK20140716.dat
Saturday, July 19, 2014 9:02 AM 3064 USDSEK20140717.dat
Monday, July 21, 2014 9:02 AM 295 USDSEK20140719.dat
Tuesday, July 22, 2014 9:02 AM 2960 USDSEK20140720.dat
Wednesday, July 23, 2014 9:02 AM 2820 USDSEK20140721.dat
Thursday, July 24, 2014 9:02 AM 2894 USDSEK20140722.dat
Friday, July 25, 2014 9:02 AM 2926 USDSEK20140723.dat
Saturday, July 26, 2014 9:02 AM 2825 USDSEK20140724.dat
Monday, July 28, 2014 9:02 AM 387 USDSEK20140726.dat
Tuesday, July 29, 2014 9:02 AM 2901 USDSEK20140727.dat
Wednesday, July 30, 2014 9:02 AM 2903 USDSEK20140728.dat
Thursday, July 31, 2014 9:02 AM 2906 USDSEK20140729.dat
Friday, August 01, 2014 9:02 AM 2873 USDSEK20140730.dat
Saturday, August 02, 2014 9:02 AM 2887 USDSEK20140731.dat
Monday, August 04, 2014 9:02 AM 377 USDSEK20140802.dat
Tuesday, August 05, 2014 9:02 AM 2988 USDSEK20140803.dat
Wednesday, August 06, 2014 9:02 AM 2844 USDSEK20140804.dat
Thursday, August 07, 2014 9:02 AM 2947 USDSEK20140805.dat
Friday, August 08, 2014 9:02 AM 2962 USDSEK20140806.dat
Saturday, August 09, 2014 9:02 AM 3026 USDSEK20140807.dat
Monday, August 11, 2014 9:02 AM 426 USDSEK20140809.dat
Tuesday, August 12, 2014 9:02 AM 2962 USDSEK20140810.dat
Wednesday, August 13, 2014 9:02 AM 2882 USDSEK20140811.dat
Thursday, August 14, 2014 9:02 AM 2824 USDSEK20140812.dat
Friday, August 15, 2014 9:02 AM 2975 USDSEK20140813.dat
Saturday, August 16, 2014 9:02 AM 2949 USDSEK20140814.dat
Monday, August 18, 2014 9:02 AM 426 USDSEK20140816.dat
Tuesday, August 19, 2014 9:02 AM 2884 USDSEK20140817.dat
Wednesday, August 20, 2014 9:02 AM 2758 USDSEK20140818.dat
Thursday, August 21, 2014 9:02 AM 2974 USDSEK20140819.dat
Friday, August 22, 2014 9:02 AM 2958 USDSEK20140820.dat
Saturday, August 23, 2014 9:02 AM 2831 USDSEK20140821.dat
Monday, August 25, 2014 9:02 AM 424 USDSEK20140823.dat
Tuesday, August 26, 2014 9:02 AM 2884 USDSEK20140824.dat
Wednesday, August 27, 2014 9:02 AM 2908 USDSEK20140825.dat
Thursday, August 28, 2014 9:02 AM 2892 USDSEK20140826.dat
Friday, August 29, 2014 9:02 AM 2898 USDSEK20140827.dat
Saturday, August 30, 2014 9:02 AM 2938 USDSEK20140828.dat
Monday, September 01, 2014 9:02 AM 407 USDSEK20140830.dat
Tuesday, September 02, 2014 9:02 AM 2937 USDSEK20140831.dat
Wednesday, September 03, 2014 9:02 AM 2895 USDSEK20140901.dat
Thursday, September 04, 2014 9:02 AM 2923 USDSEK20140902.dat
Friday, September 05, 2014 9:02 AM 2986 USDSEK20140903.dat
Saturday, September 06, 2014 9:02 AM 2958 USDSEK20140904.dat
Monday, September 08, 2014 9:02 AM 416 USDSEK20140906.dat
Tuesday, September 09, 2014 9:02 AM 3006 USDSEK20140907.dat
Wednesday, September 10, 2014 9:02 AM 3012 USDSEK20140908.dat
Thursday, September 11, 2014 9:02 AM 3064 USDSEK20140909.dat
Friday, September 12, 2014 9:02 AM 3040 USDSEK20140910.dat
Saturday, September 13, 2014 9:02 AM 3003 USDSEK20140911.dat
Monday, September 15, 2014 9:02 AM 431 USDSEK20140913.dat
Tuesday, September 16, 2014 9:02 AM 3086 USDSEK20140914.dat
Wednesday, September 17, 2014 9:02 AM 3110 USDSEK20140915.dat
Thursday, September 18, 2014 9:02 AM 3120 USDSEK20140916.dat
Friday, September 19, 2014 9:02 AM 3160 USDSEK20140917.dat
Saturday, September 20, 2014 9:02 AM 3035 USDSEK20140918.dat
Monday, September 22, 2014 9:02 AM 340 USDSEK20140920.dat
Tuesday, September 23, 2014 9:02 AM 3021 USDSEK20140921.dat
Wednesday, September 24, 2014 9:02 AM 3030 USDSEK20140922.dat
Thursday, September 25, 2014 9:02 AM 3037 USDSEK20140923.dat
Friday, September 26, 2014 9:02 AM 3048 USDSEK20140924.dat
Saturday, September 27, 2014 9:02 AM 3093 USDSEK20140925.dat
Monday, September 29, 2014 9:02 AM 401 USDSEK20140927.dat
Tuesday, September 30, 2014 9:02 AM 3053 USDSEK20140928.dat
Wednesday, October 01, 2014 9:02 AM 3064 USDSEK20140929.dat
Thursday, October 02, 2014 9:02 AM 3121 USDSEK20140930.dat
Friday, October 03, 2014 9:02 AM 3160 USDSEK20141001.dat
Saturday, October 04, 2014 9:02 AM 3021 USDSEK20141002.dat
Monday, October 06, 2014 9:02 AM 427 USDSEK20141004.dat
Tuesday, October 07, 2014 9:02 AM 3079 USDSEK20141005.dat
Wednesday, October 08, 2014 9:02 AM 3160 USDSEK20141006.dat
Thursday, October 09, 2014 9:02 AM 3204 USDSEK20141007.dat
Friday, October 10, 2014 9:02 AM 3118 USDSEK20141008.dat
Saturday, October 11, 2014 9:02 AM 3051 USDSEK20141009.dat
Monday, October 13, 2014 9:02 AM 314 USDSEK20141011.dat
Tuesday, October 14, 2014 9:02 AM 3124 USDSEK20141012.dat
Wednesday, October 15, 2014 9:02 AM 3145 USDSEK20141013.dat
Thursday, October 16, 2014 9:02 AM 3298 USDSEK20141014.dat
Friday, October 17, 2014 9:02 AM 3336 USDSEK20141015.dat
Saturday, October 18, 2014 9:02 AM 3167 USDSEK20141016.dat
Monday, October 20, 2014 9:02 AM 434 USDSEK20141018.dat
Tuesday, October 21, 2014 9:02 AM 3173 USDSEK20141019.dat
Wednesday, October 22, 2014 9:02 AM 3195 USDSEK20141020.dat
Thursday, October 23, 2014 9:02 AM 3105 USDSEK20141021.dat
Friday, October 24, 2014 9:02 AM 3084 USDSEK20141022.dat
Saturday, October 25, 2014 9:02 AM 3066 USDSEK20141023.dat
Monday, October 27, 2014 9:02 AM 427 USDSEK20141025.dat
Tuesday, October 28, 2014 9:02 AM 3112 USDSEK20141026.dat
Wednesday, October 29, 2014 9:02 AM 3103 USDSEK20141027.dat
Thursday, October 30, 2014 9:02 AM 3093 USDSEK20141028.dat
Friday, October 31, 2014 9:02 AM 3173 USDSEK20141029.dat
Saturday, November 01, 2014 9:02 AM 3153 USDSEK20141030.dat
Monday, November 03, 2014 10:02 AM 407 USDSEK20141101.dat
Tuesday, November 04, 2014 10:02 AM 3166 USDSEK20141102.dat
Wednesday, November 05, 2014 10:02 AM 3166 USDSEK20141103.dat
Thursday, November 06, 2014 10:02 AM 3236 USDSEK20141104.dat
Friday, November 07, 2014 10:02 AM 3253 USDSEK20141105.dat
Saturday, November 08, 2014 10:02 AM 3122 USDSEK20141106.dat
Monday, November 10, 2014 10:02 AM 411 USDSEK20141108.dat
Tuesday, November 11, 2014 10:02 AM 3122 USDSEK20141109.dat
Wednesday, November 12, 2014 10:02 AM 3183 USDSEK20141110.dat
Thursday, November 13, 2014 10:02 AM 3157 USDSEK20141111.dat
Friday, November 14, 2014 10:02 AM 3122 USDSEK20141112.dat
Saturday, November 15, 2014 10:02 AM 3151 USDSEK20141113.dat
Monday, November 17, 2014 10:02 AM 370 USDSEK20141115.dat
Tuesday, November 18, 2014 10:02 AM 3279 USDSEK20141116.dat
Wednesday, November 19, 2014 10:02 AM 3179 USDSEK20141117.dat
Thursday, November 20, 2014 10:02 AM 3129 USDSEK20141118.dat
Friday, November 21, 2014 10:02 AM 3199 USDSEK20141119.dat
Saturday, November 22, 2014 10:02 AM 3249 USDSEK20141120.dat
Monday, November 24, 2014 10:02 AM 277 USDSEK20141122.dat
Tuesday, November 25, 2014 10:02 AM 3098 USDSEK20141123.dat
Wednesday, November 26, 2014 10:02 AM 3201 USDSEK20141124.dat
Thursday, November 27, 2014 10:02 AM 3095 USDSEK20141125.dat
Friday, November 28, 2014 10:02 AM 3102 USDSEK20141126.dat
Saturday, November 29, 2014 10:02 AM 3213 USDSEK20141127.dat
Monday, December 01, 2014 10:02 AM 393 USDSEK20141129.dat
Tuesday, December 02, 2014 10:02 AM 3341 USDSEK20141130.dat
Wednesday, December 03, 2014 10:02 AM 3186 USDSEK20141201.dat
Thursday, December 04, 2014 10:02 AM 3144 USDSEK20141202.dat
Friday, December 05, 2014 10:02 AM 3236 USDSEK20141203.dat
Saturday, December 06, 2014 10:02 AM 3188 USDSEK20141204.dat
Monday, December 08, 2014 10:02 AM 378 USDSEK20141206.dat
Tuesday, December 09, 2014 10:02 AM 3145 USDSEK20141207.dat
Wednesday, December 10, 2014 10:02 AM 3176 USDSEK20141208.dat
Thursday, December 11, 2014 10:02 AM 3199 USDSEK20141209.dat
Friday, December 12, 2014 10:02 AM 3318 USDSEK20141210.dat
Saturday, December 13, 2014 10:02 AM 3226 USDSEK20141211.dat
Monday, December 15, 2014 10:02 AM 366 USDSEK20141213.dat
Tuesday, December 16, 2014 10:02 AM 3283 USDSEK20141214.dat
Wednesday, December 17, 2014 10:02 AM 3433 USDSEK20141215.dat
Thursday, December 18, 2014 10:02 AM 3262 USDSEK20141216.dat
Friday, December 19, 2014 10:02 AM 3193 USDSEK20141217.dat
Saturday, December 20, 2014 10:02 AM 2972 USDSEK20141218.dat
Monday, December 22, 2014 10:02 AM 261 USDSEK20141220.dat
Tuesday, December 23, 2014 10:02 AM 3407 USDSEK20141221.dat
Wednesday, December 24, 2014 10:02 AM 3093 USDSEK20141222.dat
Thursday, December 25, 2014 10:02 AM 2723 USDSEK20141223.dat
Friday, December 26, 2014 10:02 AM 933 USDSEK20141224.dat
Saturday, December 27, 2014 10:02 AM 2341 USDSEK20141225.dat
Monday, December 29, 2014 10:02 AM 285 USDSEK20141227.dat
Tuesday, December 30, 2014 10:02 AM 2782 USDSEK20141228.dat
Wednesday, December 31, 2014 10:02 AM 2944 USDSEK20141229.dat
Thursday, January 01, 2015 10:02 AM 2299 USDSEK20141230.dat
Friday, January 02, 2015 10:02 AM 946 USDSEK20141231.dat
Saturday, January 03, 2015 10:02 AM 2524 USDSEK20150101.dat
Monday, January 05, 2015 10:02 AM 229 USDSEK20150103.dat
Tuesday, January 06, 2015 10:02 AM 3477 USDSEK20150104.dat
Wednesday, January 07, 2015 10:02 AM 3336 USDSEK20150105.dat
Thursday, January 08, 2015 10:02 AM 3304 USDSEK20150106.dat
Friday, January 09, 2015 10:02 AM 3154 USDSEK20150107.dat
Saturday, January 10, 2015 10:02 AM 3142 USDSEK20150108.dat
Monday, January 12, 2015 10:02 AM 387 USDSEK20150110.dat
Tuesday, January 13, 2015 10:02 AM 3009 USDSEK20150111.dat
Wednesday, January 14, 2015 10:02 AM 3253 USDSEK20150112.dat
Thursday, January 15, 2015 10:02 AM 3301 USDSEK20150113.dat
Friday, January 16, 2015 10:02 AM 3341 USDSEK20150114.dat
Saturday, January 17, 2015 10:02 AM 3276 USDSEK20150115.dat
Monday, January 19, 2015 10:02 AM 329 USDSEK20150117.dat
Tuesday, January 20, 2015 10:02 AM 3199 USDSEK20150118.dat
Wednesday, January 21, 2015 10:02 AM 3177 USDSEK20150119.dat
Thursday, January 22, 2015 10:02 AM 3152 USDSEK20150120.dat
Friday, January 23, 2015 10:02 AM 3183 USDSEK20150121.dat
Saturday, January 24, 2015 10:02 AM 3243 USDSEK20150122.dat
Monday, January 26, 2015 10:02 AM 422 USDSEK20150124.dat
Tuesday, January 27, 2015 10:02 AM 3223 USDSEK20150125.dat
Wednesday, January 28, 2015 10:02 AM 3209 USDSEK20150126.dat
Thursday, January 29, 2015 10:02 AM 3215 USDSEK20150127.dat
Friday, January 30, 2015 10:02 AM 3235 USDSEK20150128.dat
Saturday, January 31, 2015 10:02 AM 3170 USDSEK20150129.dat
Monday, February 02, 2015 10:02 AM 232 USDSEK20150131.dat
Tuesday, February 03, 2015 10:02 AM 3167 USDSEK20150201.dat
Wednesday, February 04, 2015 10:02 AM 3266 USDSEK20150202.dat
Thursday, February 05, 2015 10:02 AM 3190 USDSEK20150203.dat
Friday, February 06, 2015 10:02 AM 3106 USDSEK20150204.dat
Saturday, February 07, 2015 10:02 AM 3153 USDSEK20150205.dat
Monday, February 09, 2015 10:02 AM 416 USDSEK20150207.dat
Tuesday, February 10, 2015 10:02 AM 3157 USDSEK20150208.dat
Wednesday, February 11, 2015 10:02 AM 3194 USDSEK20150209.dat
Thursday, February 12, 2015 10:02 AM 3180 USDSEK20150210.dat
Friday, February 13, 2015 10:02 AM 3275 USDSEK20150211.dat
Saturday, February 14, 2015 10:02 AM 3128 USDSEK20150212.dat
Monday, February 16, 2015 10:02 AM 404 USDSEK20150214.dat
Tuesday, February 17, 2015 10:02 AM 3155 USDSEK20150215.dat
Wednesday, February 18, 2015 10:02 AM 3170 USDSEK20150216.dat
Thursday, February 19, 2015 10:02 AM 3118 USDSEK20150217.dat
Friday, February 20, 2015 10:02 AM 3081 USDSEK20150218.dat
Saturday, February 21, 2015 10:02 AM 3070 USDSEK20150219.dat
Monday, February 23, 2015 10:02 AM 229 USDSEK20150221.dat
Tuesday, February 24, 2015 10:02 AM 3032 USDSEK20150222.dat
Wednesday, February 25, 2015 10:02 AM 3087 USDSEK20150223.dat
Thursday, February 26, 2015 10:02 AM 3167 USDSEK20150224.dat
Friday, February 27, 2015 10:02 AM 3297 USDSEK20150225.dat
Saturday, February 28, 2015 10:02 AM 3302 USDSEK20150226.dat
Monday, March 02, 2015 10:02 AM 369 USDSEK20150228.dat
Tuesday, March 03, 2015 10:02 AM 3192 USDSEK20150301.dat
Wednesday, March 04, 2015 10:02 AM 3209 USDSEK20150302.dat
Thursday, March 05, 2015 10:02 AM 3105 USDSEK20150303.dat
Friday, March 06, 2015 10:02 AM 3129 USDSEK20150304.dat
Saturday, March 07, 2015 10:02 AM 3195 USDSEK20150305.dat
Monday, March 09, 2015 9:02 AM 355 USDSEK20150307.dat
Tuesday, March 10, 2015 9:02 AM 3133 USDSEK20150308.dat
Wednesday, March 11, 2015 9:02 AM 3250 USDSEK20150309.dat
Thursday, March 12, 2015 9:02 AM 3359 USDSEK20150310.dat
Friday, March 13, 2015 9:02 AM 3395 USDSEK20150311.dat
Saturday, March 14, 2015 9:02 AM 3271 USDSEK20150312.dat
Monday, March 16, 2015 9:02 AM 431 USDSEK20150314.dat
Tuesday, March 17, 2015 9:02 AM 3334 USDSEK20150315.dat
Wednesday, March 18, 2015 9:02 AM 3157 USDSEK20150316.dat
Thursday, March 19, 2015 9:02 AM 3348 USDSEK20150317.dat
Friday, March 20, 2015 9:02 AM 3442 USDSEK20150318.dat
Saturday, March 21, 2015 9:02 AM 3307 USDSEK20150319.dat
Monday, March 23, 2015 9:02 AM 398 USDSEK20150321.dat
Tuesday, March 24, 2015 9:02 AM 3429 USDSEK20150322.dat
Wednesday, March 25, 2015 9:02 AM 3558 USDSEK20150323.dat
Thursday, March 26, 2015 9:02 AM 3267 USDSEK20150324.dat
Friday, March 27, 2015 9:02 AM 3271 USDSEK20150325.dat
Saturday, March 28, 2015 9:02 AM 3238 USDSEK20150326.dat
Monday, March 30, 2015 9:02 AM 421 USDSEK20150328.dat
Tuesday, March 31, 2015 9:02 AM 3268 USDSEK20150329.dat
Wednesday, April 01, 2015 9:02 AM 3355 USDSEK20150330.dat
Thursday, April 02, 2015 9:02 AM 3312 USDSEK20150331.dat
Friday, April 03, 2015 9:02 AM 3295 USDSEK20150401.dat
Saturday, April 04, 2015 9:02 AM 2961 USDSEK20150402.dat
Monday, April 06, 2015 9:02 AM 264 USDSEK20150404.dat
Tuesday, April 07, 2015 9:02 AM 3109 USDSEK20150405.dat
Wednesday, April 08, 2015 9:02 AM 3268 USDSEK20150406.dat
Thursday, April 09, 2015 9:02 AM 3274 USDSEK20150407.dat
Friday, April 10, 2015 9:02 AM 3312 USDSEK20150408.dat
Saturday, April 11, 2015 9:02 AM 3233 USDSEK20150409.dat
Monday, April 13, 2015 9:02 AM 410 USDSEK20150411.dat
Tuesday, April 14, 2015 9:02 AM 3385 USDSEK20150412.dat
Wednesday, April 15, 2015 9:02 AM 3286 USDSEK20150413.dat
Thursday, April 16, 2015 9:02 AM 3345 USDSEK20150414.dat
Friday, April 17, 2015 9:02 AM 3389 USDSEK20150415.dat
Saturday, April 18, 2015 9:02 AM 3305 USDSEK20150416.dat
Monday, April 20, 2015 9:02 AM 273 USDSEK20150418.dat
Tuesday, April 21, 2015 9:02 AM 3368 USDSEK20150419.dat
Wednesday, April 22, 2015 9:02 AM 3274 USDSEK20150420.dat
Thursday, April 23, 2015 9:02 AM 3333 USDSEK20150421.dat
Friday, April 24, 2015 9:02 AM 3343 USDSEK20150422.dat
Saturday, April 25, 2015 9:02 AM 3310 USDSEK20150423.dat
Monday, April 27, 2015 9:02 AM 278 USDSEK20150425.dat
Tuesday, April 28, 2015 9:02 AM 3381 USDSEK20150426.dat
Wednesday, April 29, 2015 9:02 AM 3313 USDSEK20150427.dat
Thursday, April 30, 2015 9:02 AM 3289 USDSEK20150428.dat
Friday, May 01, 2015 9:02 AM 3335 USDSEK20150429.dat
Saturday, May 02, 2015 9:02 AM 3225 USDSEK20150430.dat
Monday, May 04, 2015 9:02 AM 379 USDSEK20150502.dat
Tuesday, May 05, 2015 9:02 AM 3243 USDSEK20150503.dat
Wednesday, May 06, 2015 9:02 AM 3184 USDSEK20150504.dat
Thursday, May 07, 2015 9:02 AM 3292 USDSEK20150505.dat
Friday, May 08, 2015 9:02 AM 3225 USDSEK20150506.dat
Saturday, May 09, 2015 9:02 AM 3292 USDSEK20150507.dat
Monday, May 11, 2015 9:02 AM 397 USDSEK20150509.dat
Tuesday, May 12, 2015 9:02 AM 3259 USDSEK20150510.dat
Wednesday, May 13, 2015 9:02 AM 3163 USDSEK20150511.dat
Thursday, May 14, 2015 9:02 AM 3248 USDSEK20150512.dat
Friday, May 15, 2015 9:02 AM 3312 USDSEK20150513.dat
Saturday, May 16, 2015 9:02 AM 3228 USDSEK20150514.dat
Monday, May 18, 2015 9:02 AM 390 USDSEK20150516.dat
Tuesday, May 19, 2015 9:02 AM 3220 USDSEK20150517.dat
Wednesday, May 20, 2015 9:02 AM 3261 USDSEK20150518.dat
Thursday, May 21, 2015 9:02 AM 3300 USDSEK20150519.dat
Friday, May 22, 2015 9:02 AM 3329 USDSEK20150520.dat
Saturday, May 23, 2015 9:02 AM 3415 USDSEK20150521.dat
Monday, May 25, 2015 9:02 AM 424 USDSEK20150523.dat
Tuesday, May 26, 2015 9:02 AM 3113 USDSEK20150524.dat
Wednesday, May 27, 2015 9:02 AM 3380 USDSEK20150525.dat
Thursday, May 28, 2015 9:02 AM 3333 USDSEK20150526.dat
Friday, May 29, 2015 9:02 AM 3329 USDSEK20150527.dat
Saturday, May 30, 2015 9:02 AM 3335 USDSEK20150528.dat
Monday, June 01, 2015 9:02 AM 394 USDSEK20150530.dat
Tuesday, June 02, 2015 9:02 AM 3332 USDSEK20150531.dat
Wednesday, June 03, 2015 9:02 AM 3291 USDSEK20150601.dat
Thursday, June 04, 2015 9:02 AM 3333 USDSEK20150602.dat
Friday, June 05, 2015 9:02 AM 3284 USDSEK20150603.dat
Saturday, June 06, 2015 9:02 AM 3334 USDSEK20150604.dat
Monday, June 08, 2015 9:02 AM 402 USDSEK20150606.dat
Tuesday, June 09, 2015 9:02 AM 3350 USDSEK20150607.dat
Wednesday, June 10, 2015 9:02 AM 3267 USDSEK20150608.dat
Thursday, June 11, 2015 9:02 AM 3290 USDSEK20150609.dat
Friday, June 12, 2015 9:02 AM 3303 USDSEK20150610.dat
Saturday, June 13, 2015 9:02 AM 3237 USDSEK20150611.dat
Monday, June 15, 2015 9:02 AM 399 USDSEK20150613.dat
Tuesday, June 16, 2015 9:02 AM 3222 USDSEK20150614.dat
Wednesday, June 17, 2015 9:02 AM 3220 USDSEK20150615.dat
Thursday, June 18, 2015 9:02 AM 3145 USDSEK20150616.dat
Friday, June 19, 2015 9:02 AM 3310 USDSEK20150617.dat
Saturday, June 20, 2015 9:02 AM 3188 USDSEK20150618.dat
Monday, June 22, 2015 9:02 AM 429 USDSEK20150620.dat
Tuesday, June 23, 2015 9:02 AM 3205 USDSEK20150621.dat
Wednesday, June 24, 2015 9:02 AM 3288 USDSEK20150622.dat
Thursday, June 25, 2015 9:02 AM 3266 USDSEK20150623.dat
Friday, June 26, 2015 9:02 AM 3180 USDSEK20150624.dat
Saturday, June 27, 2015 9:02 AM 3177 USDSEK20150625.dat
Monday, June 29, 2015 9:02 AM 428 USDSEK20150627.dat
Tuesday, June 30, 2015 9:02 AM 3412 USDSEK20150628.dat
Wednesday, July 01, 2015 9:02 AM 3281 USDSEK20150629.dat
Thursday, July 02, 2015 9:02 AM 3391 USDSEK20150630.dat
Friday, July 03, 2015 9:02 AM 3264 USDSEK20150701.dat
Saturday, July 04, 2015 9:02 AM 3130 USDSEK20150702.dat
Monday, July 06, 2015 9:02 AM 265 USDSEK20150704.dat
Tuesday, July 07, 2015 9:02 AM 3339 USDSEK20150705.dat
Wednesday, July 08, 2015 9:02 AM 3289 USDSEK20150706.dat
Thursday, July 09, 2015 9:02 AM 3319 USDSEK20150707.dat
Friday, July 10, 2015 9:02 AM 3226 USDSEK20150708.dat
Saturday, July 11, 2015 9:02 AM 3288 USDSEK20150709.dat
Monday, July 13, 2015 9:02 AM 423 USDSEK20150711.dat
Tuesday, July 14, 2015 9:02 AM 3308 USDSEK20150712.dat
Wednesday, July 15, 2015 9:02 AM 3287 USDSEK20150713.dat
Thursday, July 16, 2015 9:02 AM 3196 USDSEK20150714.dat
Friday, July 17, 2015 9:02 AM 3204 USDSEK20150715.dat
Saturday, July 18, 2015 9:02 AM 3250 USDSEK20150716.dat
Monday, July 20, 2015 9:02 AM 416 USDSEK20150718.dat
Tuesday, July 21, 2015 9:02 AM 3234 USDSEK20150719.dat
Wednesday, July 22, 2015 9:02 AM 3176 USDSEK20150720.dat
Thursday, July 23, 2015 9:02 AM 3232 USDSEK20150721.dat
Friday, July 24, 2015 9:02 AM 3208 USDSEK20150722.dat
Saturday, July 25, 2015 9:02 AM 3127 USDSEK20150723.dat
Monday, July 27, 2015 9:02 AM 385 USDSEK20150725.dat
Tuesday, July 28, 2015 9:02 AM 3224 USDSEK20150726.dat
Wednesday, July 29, 2015 9:02 AM 3153 USDSEK20150727.dat
Thursday, July 30, 2015 9:02 AM 3257 USDSEK20150728.dat
Friday, July 31, 2015 9:02 AM 3201 USDSEK20150729.dat
Saturday, August 01, 2015 9:02 AM 3265 USDSEK20150730.dat
Monday, August 03, 2015 9:02 AM 398 USDSEK20150801.dat
Tuesday, August 04, 2015 9:02 AM 3101 USDSEK20150802.dat
Wednesday, August 05, 2015 9:02 AM 3205 USDSEK20150803.dat
Thursday, August 06, 2015 9:02 AM 3233 USDSEK20150804.dat
Friday, August 07, 2015 9:02 AM 3265 USDSEK20150805.dat
Saturday, August 08, 2015 9:02 AM 3259 USDSEK20150806.dat
Monday, August 10, 2015 9:02 AM 410 USDSEK20150808.dat
Tuesday, August 11, 2015 9:02 AM 3214 USDSEK20150809.dat
Wednesday, August 12, 2015 9:02 AM 3240 USDSEK20150810.dat
Thursday, August 13, 2015 9:02 AM 3272 USDSEK20150811.dat
Friday, August 14, 2015 9:02 AM 3258 USDSEK20150812.dat
Saturday, August 15, 2015 9:02 AM 3106 USDSEK20150813.dat
Monday, August 17, 2015 9:02 AM 404 USDSEK20150815.dat
Tuesday, August 18, 2015 9:02 AM 3209 USDSEK20150816.dat
Wednesday, August 19, 2015 9:02 AM 3130 USDSEK20150817.dat
Thursday, August 20, 2015 9:02 AM 3241 USDSEK20150818.dat
Friday, August 21, 2015 9:02 AM 3315 USDSEK20150819.dat
Saturday, August 22, 2015 9:02 AM 3297 USDSEK20150820.dat
Monday, August 24, 2015 9:02 AM 398 USDSEK20150822.dat
Tuesday, August 25, 2015 9:02 AM 3315 USDSEK20150823.dat
Wednesday, August 26, 2015 9:02 AM 3400 USDSEK20150824.dat
Thursday, August 27, 2015 9:02 AM 3349 USDSEK20150825.dat
Friday, August 28, 2015 9:02 AM 3350 USDSEK20150826.dat
Saturday, August 29, 2015 9:02 AM 3244 USDSEK20150827.dat
Monday, August 31, 2015 9:02 AM 394 USDSEK20150829.dat
Tuesday, September 01, 2015 9:02 AM 3291 USDSEK20150830.dat
Wednesday, September 02, 2015 9:02 AM 3190 USDSEK20150831.dat
Thursday, September 03, 2015 9:02 AM 3233 USDSEK20150901.dat
Friday, September 04, 2015 9:02 AM 3186 USDSEK20150902.dat
Saturday, September 05, 2015 9:02 AM 3179 USDSEK20150903.dat
Monday, September 07, 2015 9:02 AM 396 USDSEK20150905.dat
Tuesday, September 08, 2015 9:02 AM 3095 USDSEK20150906.dat
Wednesday, September 09, 2015 9:02 AM 3160 USDSEK20150907.dat
Thursday, September 10, 2015 9:02 AM 3227 USDSEK20150908.dat
Friday, September 11, 2015 9:02 AM 3273 USDSEK20150909.dat
Saturday, September 12, 2015 9:02 AM 3193 USDSEK20150910.dat
Monday, September 14, 2015 9:02 AM 378 USDSEK20150912.dat
Tuesday, September 15, 2015 9:02 AM 3192 USDSEK20150913.dat
Wednesday, September 16, 2015 9:02 AM 3171 USDSEK20150914.dat
Thursday, September 17, 2015 9:02 AM 3143 USDSEK20150915.dat
Friday, September 18, 2015 9:02 AM 3176 USDSEK20150916.dat
Saturday, September 19, 2015 9:02 AM 3192 USDSEK20150917.dat
Monday, September 21, 2015 9:02 AM 341 USDSEK20150919.dat
Tuesday, September 22, 2015 9:02 AM 3304 USDSEK20150920.dat
Wednesday, September 23, 2015 9:02 AM 3186 USDSEK20150921.dat
Thursday, September 24, 2015 9:02 AM 3250 USDSEK20150922.dat
Friday, September 25, 2015 9:02 AM 3292 USDSEK20150923.dat
Saturday, September 26, 2015 9:02 AM 3156 USDSEK20150924.dat
Monday, September 28, 2015 9:02 AM 371 USDSEK20150926.dat
Tuesday, September 29, 2015 9:02 AM 3252 USDSEK20150927.dat
Wednesday, September 30, 2015 9:02 AM 3135 USDSEK20150928.dat
Thursday, October 01, 2015 9:02 AM 3146 USDSEK20150929.dat
Friday, October 02, 2015 9:02 AM 3176 USDSEK20150930.dat
Saturday, October 03, 2015 9:02 AM 3158 USDSEK20151001.dat
Monday, October 05, 2015 9:02 AM 419 USDSEK20151003.dat
Tuesday, October 06, 2015 9:02 AM 3234 USDSEK20151004.dat
Wednesday, October 07, 2015 9:02 AM 3171 USDSEK20151005.dat
Thursday, October 08, 2015 9:02 AM 3147 USDSEK20151006.dat
Friday, October 09, 2015 9:02 AM 3138 USDSEK20151007.dat
Saturday, October 10, 2015 9:02 AM 3158 USDSEK20151008.dat
Monday, October 12, 2015 9:02 AM 230 USDSEK20151010.dat
Tuesday, October 13, 2015 9:02 AM 3105 USDSEK20151011.dat
Wednesday, October 14, 2015 9:02 AM 3088 USDSEK20151012.dat
Thursday, October 15, 2015 9:02 AM 3186 USDSEK20151013.dat
Friday, October 16, 2015 9:02 AM 3248 USDSEK20151014.dat
Saturday, October 17, 2015 9:02 AM 3220 USDSEK20151015.dat
Monday, October 19, 2015 9:02 AM 419 USDSEK20151017.dat
Tuesday, October 20, 2015 9:02 AM 3206 USDSEK20151018.dat
Wednesday, October 21, 2015 9:02 AM 3133 USDSEK20151019.dat
Thursday, October 22, 2015 9:02 AM 3142 USDSEK20151020.dat
Friday, October 23, 2015 9:02 AM 3144 USDSEK20151021.dat
Saturday, October 24, 2015 9:02 AM 3189 USDSEK20151022.dat
Monday, October 26, 2015 9:02 AM 422 USDSEK20151024.dat
Tuesday, October 27, 2015 9:02 AM 3182 USDSEK20151025.dat
Wednesday, October 28, 2015 9:02 AM 3081 USDSEK20151026.dat
Thursday, October 29, 2015 9:02 AM 3252 USDSEK20151027.dat
Friday, October 30, 2015 9:02 AM 3244 USDSEK20151028.dat
Saturday, October 31, 2015 9:02 AM 3229 USDSEK20151029.dat
Monday, November 02, 2015 10:02 AM 405 USDSEK20151031.dat
Tuesday, November 03, 2015 10:02 AM 3154 USDSEK20151101.dat
Wednesday, November 04, 2015 10:02 AM 3148 USDSEK20151102.dat
Thursday, November 05, 2015 10:02 AM 3164 USDSEK20151103.dat
Friday, November 06, 2015 10:02 AM 3111 USDSEK20151104.dat
Saturday, November 07, 2015 10:02 AM 3114 USDSEK20151105.dat
Monday, November 09, 2015 10:02 AM 404 USDSEK20151107.dat
Tuesday, November 10, 2015 10:02 AM 3192 USDSEK20151108.dat
Wednesday, November 11, 2015 10:02 AM 3158 USDSEK20151109.dat
Thursday, November 12, 2015 10:02 AM 3119 USDSEK20151110.dat
Friday, November 13, 2015 10:02 AM 3220 USDSEK20151111.dat
Saturday, November 14, 2015 10:02 AM 3116 USDSEK20151112.dat
Monday, November 16, 2015 10:02 AM 416 USDSEK20151114.dat
Tuesday, November 17, 2015 10:02 AM 3178 USDSEK20151115.dat
Wednesday, November 18, 2015 10:02 AM 3169 USDSEK20151116.dat
Thursday, November 19, 2015 10:02 AM 3126 USDSEK20151117.dat
Friday, November 20, 2015 10:02 AM 3196 USDSEK20151118.dat
Saturday, November 21, 2015 10:02 AM 3193 USDSEK20151119.dat
Monday, November 23, 2015 10:02 AM 400 USDSEK20151121.dat
Tuesday, November 24, 2015 10:02 AM 3207 USDSEK20151122.dat
Wednesday, November 25, 2015 10:02 AM 3144 USDSEK20151123.dat
Thursday, November 26, 2015 10:02 AM 3230 USDSEK20151124.dat
Friday, November 27, 2015 10:02 AM 3028 USDSEK20151125.dat
Saturday, November 28, 2015 10:02 AM 3017 USDSEK20151126.dat
Monday, November 30, 2015 10:02 AM 407 USDSEK20151128.dat
Tuesday, December 01, 2015 10:02 AM 3147 USDSEK20151129.dat
Wednesday, December 02, 2015 10:02 AM 3110 USDSEK20151130.dat
Thursday, December 03, 2015 10:02 AM 3151 USDSEK20151201.dat
Friday, December 04, 2015 10:02 AM 3309 USDSEK20151202.dat
Saturday, December 05, 2015 10:02 AM 3233 USDSEK20151203.dat
Monday, December 07, 2015 10:02 AM 322 USDSEK20151205.dat
Tuesday, December 08, 2015 10:02 AM 3132 USDSEK20151206.dat
Wednesday, December 09, 2015 10:02 AM 3181 USDSEK20151207.dat
Thursday, December 10, 2015 10:02 AM 3157 USDSEK20151208.dat
Friday, December 11, 2015 10:02 AM 3211 USDSEK20151209.dat
Saturday, December 12, 2015 10:02 AM 3278 USDSEK20151210.dat
Monday, December 14, 2015 10:02 AM 395 USDSEK20151212.dat
Tuesday, December 15, 2015 10:02 AM 3244 USDSEK20151213.dat
Wednesday, December 16, 2015 10:02 AM 3276 USDSEK20151214.dat
Thursday, December 17, 2015 10:02 AM 3244 USDSEK20151215.dat
Friday, December 18, 2015 10:02 AM 3254 USDSEK20151216.dat
Saturday, December 19, 2015 10:02 AM 3218 USDSEK20151217.dat
Monday, December 21, 2015 10:02 AM 386 USDSEK20151219.dat
Tuesday, December 22, 2015 10:02 AM 3146 USDSEK20151220.dat
Wednesday, December 23, 2015 10:02 AM 3125 USDSEK20151221.dat
Thursday, December 24, 2015 10:02 AM 3146 USDSEK20151222.dat
Friday, December 25, 2015 10:02 AM 2576 USDSEK20151223.dat
Saturday, December 26, 2015 10:02 AM 130 USDSEK20151224.dat
Monday, December 28, 2015 10:02 AM 232 USDSEK20151226.dat
Tuesday, December 29, 2015 10:02 AM 3037 USDSEK20151227.dat
Wednesday, December 30, 2015 10:02 AM 3084 USDSEK20151228.dat
Thursday, December 31, 2015 10:02 AM 3079 USDSEK20151229.dat
Friday, January 01, 2016 10:02 AM 2530 USDSEK20151230.dat
Saturday, January 02, 2016 10:02 AM 130 USDSEK20151231.dat
Monday, January 04, 2016 10:02 AM 363 USDSEK20160102.dat
Tuesday, January 05, 2016 10:02 AM 3277 USDSEK20160103.dat
Wednesday, January 06, 2016 10:02 AM 3255 USDSEK20160104.dat
Thursday, January 07, 2016 10:02 AM 3166 USDSEK20160105.dat
Friday, January 08, 2016 10:02 AM 3236 USDSEK20160106.dat
Saturday, January 09, 2016 10:02 AM 3224 USDSEK20160107.dat
Monday, January 11, 2016 10:02 AM 366 USDSEK20160109.dat
Tuesday, January 12, 2016 10:02 AM 3121 USDSEK20160110.dat
Wednesday, January 13, 2016 10:02 AM 3142 USDSEK20160111.dat
Thursday, January 14, 2016 10:02 AM 3122 USDSEK20160112.dat
Friday, January 15, 2016 10:02 AM 3155 USDSEK20160113.dat
Saturday, January 16, 2016 10:02 AM 3182 USDSEK20160114.dat
Monday, January 18, 2016 10:02 AM 374 USDSEK20160116.dat
Tuesday, January 19, 2016 10:02 AM 3198 USDSEK20160117.dat
Wednesday, January 20, 2016 10:02 AM 3225 USDSEK20160118.dat
Thursday, January 21, 2016 10:02 AM 3248 USDSEK20160119.dat
Friday, January 22, 2016 10:02 AM 3311 USDSEK20160120.dat
Saturday, January 23, 2016 10:02 AM 3233 USDSEK20160121.dat
Monday, January 25, 2016 10:02 AM 394 USDSEK20160123.dat
Tuesday, January 26, 2016 10:02 AM 3200 USDSEK20160124.dat
Wednesday, January 27, 2016 10:02 AM 3258 USDSEK20160125.dat
Thursday, January 28, 2016 10:02 AM 3312 USDSEK20160126.dat
Friday, January 29, 2016 10:02 AM 3228 USDSEK20160127.dat
Saturday, January 30, 2016 10:02 AM 3231 USDSEK20160128.dat
Monday, February 01, 2016 10:02 AM 392 USDSEK20160130.dat
Tuesday, February 02, 2016 10:02 AM 3219 USDSEK20160131.dat
Wednesday, February 03, 2016 10:02 AM 3212 USDSEK20160201.dat
Thursday, February 04, 2016 10:02 AM 3251 USDSEK20160202.dat
Friday, February 05, 2016 10:02 AM 3285 USDSEK20160203.dat
Saturday, February 06, 2016 10:02 AM 3238 USDSEK20160204.dat
Monday, February 08, 2016 10:02 AM 372 USDSEK20160206.dat
Tuesday, February 09, 2016 10:02 AM 3277 USDSEK20160207.dat
Wednesday, February 10, 2016 10:02 AM 3259 USDSEK20160208.dat
Thursday, February 11, 2016 10:02 AM 3291 USDSEK20160209.dat
Friday, February 12, 2016 10:02 AM 3345 USDSEK20160210.dat
Saturday, February 13, 2016 10:02 AM 3277 USDSEK20160211.dat
Monday, February 15, 2016 10:02 AM 317 USDSEK20160213.dat
Tuesday, February 16, 2016 10:02 AM 3219 USDSEK20160214.dat
Wednesday, February 17, 2016 10:02 AM 3195 USDSEK20160215.dat
Thursday, February 18, 2016 10:02 AM 3224 USDSEK20160216.dat
Friday, February 19, 2016 10:02 AM 3235 USDSEK20160217.dat
Saturday, February 20, 2016 10:02 AM 3179 USDSEK20160218.dat
Monday, February 22, 2016 10:02 AM 390 USDSEK20160220.dat
Tuesday, February 23, 2016 10:02 AM 3161 USDSEK20160221.dat
Wednesday, February 24, 2016 10:02 AM 3205 USDSEK20160222.dat
Thursday, February 25, 2016 10:02 AM 3225 USDSEK20160223.dat
Friday, February 26, 2016 10:02 AM 3182 USDSEK20160224.dat
Saturday, February 27, 2016 10:02 AM 3166 USDSEK20160225.dat
Monday, February 29, 2016 10:02 AM 385 USDSEK20160227.dat
Tuesday, March 01, 2016 10:02 AM 3192 USDSEK20160228.dat
Wednesday, March 02, 2016 10:02 AM 3265 USDSEK20160229.dat
Thursday, March 03, 2016 10:02 AM 3280 USDSEK20160301.dat
Friday, March 04, 2016 10:02 AM 3244 USDSEK20160302.dat
Saturday, March 05, 2016 10:02 AM 3198 USDSEK20160303.dat
Monday, March 07, 2016 10:02 AM 401 USDSEK20160305.dat
Tuesday, March 08, 2016 10:02 AM 3155 USDSEK20160306.dat
Wednesday, March 09, 2016 10:02 AM 3224 USDSEK20160307.dat
Thursday, March 10, 2016 10:02 AM 3237 USDSEK20160308.dat
Friday, March 11, 2016 10:02 AM 3370 USDSEK20160309.dat
Saturday, March 12, 2016 10:02 AM 3193 USDSEK20160310.dat
Monday, March 14, 2016 9:02 AM 335 USDSEK20160312.dat
Tuesday, March 15, 2016 9:02 AM 3219 USDSEK20160313.dat
Wednesday, March 16, 2016 9:02 AM 3107 USDSEK20160314.dat
Thursday, March 17, 2016 9:02 AM 3251 USDSEK20160315.dat
Friday, March 18, 2016 9:02 AM 3283 USDSEK20160316.dat
Saturday, March 19, 2016 9:02 AM 3168 USDSEK20160317.dat
Monday, March 21, 2016 9:02 AM 382 USDSEK20160319.dat
Tuesday, March 22, 2016 9:02 AM 3165 USDSEK20160320.dat
Wednesday, March 23, 2016 9:02 AM 3239 USDSEK20160321.dat
Thursday, March 24, 2016 9:02 AM 3115 USDSEK20160322.dat
Friday, March 25, 2016 9:02 AM 3153 USDSEK20160323.dat
Saturday, March 26, 2016 9:02 AM 2857 USDSEK20160324.dat
Monday, March 28, 2016 9:02 AM 338 USDSEK20160326.dat
Tuesday, March 29, 2016 9:02 AM 2995 USDSEK20160327.dat
Wednesday, March 30, 2016 9:02 AM 3282 USDSEK20160328.dat
Thursday, March 31, 2016 9:02 AM 3170 USDSEK20160329.dat
Friday, April 01, 2016 9:02 AM 3222 USDSEK20160330.dat
Saturday, April 02, 2016 9:02 AM 3248 USDSEK20160331.dat
Monday, April 04, 2016 9:02 AM 384 USDSEK20160402.dat
Tuesday, April 05, 2016 9:02 AM 3191 USDSEK20160403.dat
Wednesday, April 06, 2016 9:02 AM 3263 USDSEK20160404.dat
Thursday, April 07, 2016 9:02 AM 3225 USDSEK20160405.dat
Friday, April 08, 2016 9:02 AM 3329 USDSEK20160406.dat
Saturday, April 09, 2016 9:02 AM 3168 USDSEK20160407.dat
Monday, April 11, 2016 9:02 AM 395 USDSEK20160409.dat
Tuesday, April 12, 2016 9:02 AM 3308 USDSEK20160410.dat
Wednesday, April 13, 2016 9:02 AM 3222 USDSEK20160411.dat
Thursday, April 14, 2016 9:02 AM 3215 USDSEK20160412.dat
Friday, April 15, 2016 9:02 AM 3266 USDSEK20160413.dat
Saturday, April 16, 2016 9:02 AM 3256 USDSEK20160414.dat
Monday, April 18, 2016 9:02 AM 391 USDSEK20160416.dat
Tuesday, April 19, 2016 9:02 AM 3232 USDSEK20160417.dat
Wednesday, April 20, 2016 9:02 AM 3163 USDSEK20160418.dat
Thursday, April 21, 2016 9:02 AM 3236 USDSEK20160419.dat
Friday, April 22, 2016 9:02 AM 3315 USDSEK20160420.dat
Saturday, April 23, 2016 9:02 AM 3237 USDSEK20160421.dat
Monday, April 25, 2016 9:02 AM 340 USDSEK20160423.dat
Tuesday, April 26, 2016 9:02 AM 3151 USDSEK20160424.dat
Wednesday, April 27, 2016 9:02 AM 3239 USDSEK20160425.dat
Thursday, April 28, 2016 9:02 AM 3255 USDSEK20160426.dat
Friday, April 29, 2016 9:02 AM 3198 USDSEK20160427.dat
Saturday, April 30, 2016 9:02 AM 3193 USDSEK20160428.dat
Monday, May 02, 2016 9:02 AM 399 USDSEK20160430.dat
Tuesday, May 03, 2016 9:02 AM 3271 USDSEK20160501.dat
Wednesday, May 04, 2016 9:02 AM 3327 USDSEK20160502.dat
Thursday, May 05, 2016 9:02 AM 3234 USDSEK20160503.dat
Friday, May 06, 2016 9:02 AM 3055 USDSEK20160504.dat
Saturday, May 07, 2016 9:02 AM 3184 USDSEK20160505.dat
Monday, May 09, 2016 9:02 AM 382 USDSEK20160507.dat
Tuesday, May 10, 2016 9:02 AM 3186 USDSEK20160508.dat
Wednesday, May 11, 2016 9:02 AM 3181 USDSEK20160509.dat
Thursday, May 12, 2016 9:02 AM 3128 USDSEK20160510.dat
Friday, May 13, 2016 9:02 AM 3231 USDSEK20160511.dat
Saturday, May 14, 2016 9:02 AM 3128 USDSEK20160512.dat
Monday, May 16, 2016 9:02 AM 389 USDSEK20160514.dat
Tuesday, May 17, 2016 9:02 AM 3198 USDSEK20160515.dat
Wednesday, May 18, 2016 9:02 AM 3235 USDSEK20160516.dat
Thursday, May 19, 2016 9:02 AM 3291 USDSEK20160517.dat
Friday, May 20, 2016 9:02 AM 3303 USDSEK20160518.dat
Saturday, May 21, 2016 9:02 AM 3196 USDSEK20160519.dat
Monday, May 23, 2016 9:02 AM 387 USDSEK20160521.dat
Tuesday, May 24, 2016 9:02 AM 3385 USDSEK20160522.dat
Wednesday, May 25, 2016 9:02 AM 3290 USDSEK20160523.dat
Thursday, May 26, 2016 9:02 AM 3229 USDSEK20160524.dat
Friday, May 27, 2016 9:02 AM 3315 USDSEK20160525.dat
Saturday, May 28, 2016 9:02 AM 3290 USDSEK20160526.dat
Monday, May 30, 2016 9:02 AM 387 USDSEK20160528.dat
Tuesday, May 31, 2016 9:02 AM 3182 USDSEK20160529.dat
Wednesday, June 01, 2016 9:02 AM 3329 USDSEK20160530.dat
Thursday, June 02, 2016 9:02 AM 3329 USDSEK20160531.dat
Friday, June 03, 2016 9:02 AM 3311 USDSEK20160601.dat
Saturday, June 04, 2016 9:02 AM 3300 USDSEK20160602.dat
Monday, June 06, 2016 9:02 AM 412 USDSEK20160604.dat
Tuesday, June 07, 2016 9:02 AM 3323 USDSEK20160605.dat
Wednesday, June 08, 2016 9:02 AM 3284 USDSEK20160606.dat
Thursday, June 09, 2016 9:02 AM 3250 USDSEK20160607.dat
Friday, June 10, 2016 9:02 AM 3306 USDSEK20160608.dat
Saturday, June 11, 2016 9:02 AM 3367 USDSEK20160609.dat
Monday, June 13, 2016 9:02 AM 396 USDSEK20160611.dat
Tuesday, June 14, 2016 9:02 AM 3406 USDSEK20160612.dat
Wednesday, June 15, 2016 9:02 AM 3280 USDSEK20160613.dat
Thursday, June 16, 2016 9:02 AM 3490 USDSEK20160614.dat
Friday, June 17, 2016 9:02 AM 3462 USDSEK20160615.dat
Saturday, June 18, 2016 9:02 AM 3335 USDSEK20160616.dat
Monday, June 20, 2016 9:02 AM 420 USDSEK20160618.dat
Tuesday, June 21, 2016 9:02 AM 3355 USDSEK20160619.dat
Wednesday, June 22, 2016 9:02 AM 3313 USDSEK20160620.dat
Thursday, June 23, 2016 9:02 AM 3297 USDSEK20160621.dat
Friday, June 24, 2016 9:02 AM 3474 USDSEK20160622.dat
Saturday, June 25, 2016 9:02 AM 3612 USDSEK20160623.dat
Monday, June 27, 2016 9:02 AM 288 USDSEK20160625.dat
Tuesday, June 28, 2016 9:02 AM 3573 USDSEK20160626.dat
Wednesday, June 29, 2016 9:02 AM 3527 USDSEK20160627.dat
Thursday, June 30, 2016 9:02 AM 3416 USDSEK20160628.dat
Friday, July 01, 2016 9:02 AM 3445 USDSEK20160629.dat
Saturday, July 02, 2016 9:02 AM 3313 USDSEK20160630.dat
Monday, July 04, 2016 9:02 AM 352 USDSEK20160702.dat
Tuesday, July 05, 2016 9:02 AM 3209 USDSEK20160703.dat
Wednesday, July 06, 2016 9:02 AM 3354 USDSEK20160704.dat
Thursday, July 07, 2016 9:02 AM 3355 USDSEK20160705.dat
Friday, July 08, 2016 9:02 AM 3285 USDSEK20160706.dat
Saturday, July 09, 2016 9:02 AM 3202 USDSEK20160707.dat
Monday, July 11, 2016 9:02 AM 383 USDSEK20160709.dat
Tuesday, July 12, 2016 9:02 AM 3201 USDSEK20160710.dat
Wednesday, July 13, 2016 9:02 AM 3154 USDSEK20160711.dat
Thursday, July 14, 2016 9:02 AM 3171 USDSEK20160712.dat
Friday, July 15, 2016 9:02 AM 3229 USDSEK20160713.dat
Saturday, July 16, 2016 9:02 AM 3288 USDSEK20160714.dat
Monday, July 18, 2016 9:02 AM 380 USDSEK20160716.dat
Tuesday, July 19, 2016 9:02 AM 3053 USDSEK20160717.dat
Wednesday, July 20, 2016 9:02 AM 3157 USDSEK20160718.dat
Thursday, July 21, 2016 9:02 AM 3110 USDSEK20160719.dat
Friday, July 22, 2016 9:02 AM 3315 USDSEK20160720.dat
Saturday, July 23, 2016 9:02 AM 3142 USDSEK20160721.dat
Monday, July 25, 2016 9:02 AM 385 USDSEK20160723.dat
Tuesday, July 26, 2016 9:02 AM 3081 USDSEK20160724.dat
Wednesday, July 27, 2016 9:02 AM 3118 USDSEK20160725.dat
Thursday, July 28, 2016 9:02 AM 3137 USDSEK20160726.dat
Friday, July 29, 2016 9:02 AM 3347 USDSEK20160727.dat
Saturday, July 30, 2016 9:02 AM 3226 USDSEK20160728.dat
Monday, August 01, 2016 9:02 AM 285 USDSEK20160730.dat
Tuesday, August 02, 2016 9:02 AM 3410 USDSEK20160731.dat
Wednesday, August 03, 2016 9:02 AM 3277 USDSEK20160801.dat
Thursday, August 04, 2016 9:02 AM 3130 USDSEK20160802.dat
Friday, August 05, 2016 9:02 AM 3086 USDSEK20160803.dat
Saturday, August 06, 2016 9:02 AM 3131 USDSEK20160804.dat
Monday, August 08, 2016 9:02 AM 245 USDSEK20160806.dat
Tuesday, August 09, 2016 9:02 AM 3115 USDSEK20160807.dat
Wednesday, August 10, 2016 9:02 AM 3096 USDSEK20160808.dat
Thursday, August 11, 2016 9:02 AM 3241 USDSEK20160809.dat
Friday, August 12, 2016 9:02 AM 3225 USDSEK20160810.dat
Saturday, August 13, 2016 9:02 AM 3079 USDSEK20160811.dat
Monday, August 15, 2016 9:02 AM 252 USDSEK20160813.dat
Tuesday, August 16, 2016 9:02 AM 3085 USDSEK20160814.dat
Wednesday, August 17, 2016 9:02 AM 3253 USDSEK20160815.dat
Thursday, August 18, 2016 9:02 AM 3261 USDSEK20160816.dat
Friday, August 19, 2016 9:02 AM 3189 USDSEK20160817.dat
Saturday, August 20, 2016 9:02 AM 3125 USDSEK20160818.dat
Monday, August 22, 2016 9:02 AM 130 USDSEK20160820.dat
Tuesday, August 23, 2016 9:02 AM 3140 USDSEK20160821.dat
Wednesday, August 24, 2016 9:02 AM 3209 USDSEK20160822.dat
Thursday, August 25, 2016 9:02 AM 3119 USDSEK20160823.dat
Friday, August 26, 2016 9:02 AM 3063 USDSEK20160824.dat
Saturday, August 27, 2016 9:02 AM 3211 USDSEK20160825.dat
Monday, August 29, 2016 9:02 AM 130 USDSEK20160827.dat
Tuesday, August 30, 2016 9:02 AM 3177 USDSEK20160828.dat
Wednesday, August 31, 2016 9:02 AM 3190 USDSEK20160829.dat
Thursday, September 01, 2016 9:02 AM 3109 USDSEK20160830.dat
Friday, September 02, 2016 9:02 AM 3236 USDSEK20160831.dat
Saturday, September 03, 2016 9:02 AM 3214 USDSEK20160901.dat
Monday, September 05, 2016 9:02 AM 130 USDSEK20160903.dat
Tuesday, September 06, 2016 9:02 AM 2993 USDSEK20160904.dat
Wednesday, September 07, 2016 9:02 AM 3173 USDSEK20160905.dat
Thursday, September 08, 2016 9:02 AM 3220 USDSEK20160906.dat
Friday, September 09, 2016 9:02 AM 3262 USDSEK20160907.dat
Saturday, September 10, 2016 9:02 AM 3234 USDSEK20160908.dat
Monday, September 12, 2016 9:02 AM 130 USDSEK20160910.dat
Tuesday, September 13, 2016 9:02 AM 3297 USDSEK20160911.dat
Wednesday, September 14, 2016 9:02 AM 3359 USDSEK20160912.dat
Thursday, September 15, 2016 9:02 AM 3201 USDSEK20160913.dat
Friday, September 16, 2016 9:02 AM 3184 USDSEK20160914.dat
Saturday, September 17, 2016 9:02 AM 3073 USDSEK20160915.dat
Monday, September 19, 2016 9:02 AM 130 USDSEK20160917.dat
Tuesday, September 20, 2016 9:02 AM 2992 USDSEK20160918.dat
Wednesday, September 21, 2016 9:02 AM 2991 USDSEK20160919.dat
Thursday, September 22, 2016 9:02 AM 3051 USDSEK20160920.dat
Friday, September 23, 2016 9:02 AM 3032 USDSEK20160921.dat
Saturday, September 24, 2016 9:02 AM 3004 USDSEK20160922.dat
Monday, September 26, 2016 9:02 AM 130 USDSEK20160924.dat
Tuesday, September 27, 2016 9:02 AM 3003 USDSEK20160925.dat
Wednesday, September 28, 2016 9:02 AM 3097 USDSEK20160926.dat
Thursday, September 29, 2016 9:02 AM 3109 USDSEK20160927.dat
Friday, September 30, 2016 9:02 AM 3081 USDSEK20160928.dat
Saturday, October 01, 2016 9:02 AM 3179 USDSEK20160929.dat
Monday, October 03, 2016 9:02 AM 130 USDSEK20161001.dat
Tuesday, October 04, 2016 9:02 AM 3005 USDSEK20161002.dat
Wednesday, October 05, 2016 9:02 AM 3213 USDSEK20161003.dat
Thursday, October 06, 2016 9:02 AM 3082 USDSEK20161004.dat
Friday, October 07, 2016 9:02 AM 3050 USDSEK20161005.dat
Saturday, October 08, 2016 9:02 AM 3196 USDSEK20161006.dat
Monday, October 10, 2016 9:02 AM 130 USDSEK20161008.dat
Tuesday, October 11, 2016 9:02 AM 3036 USDSEK20161009.dat
Wednesday, October 12, 2016 9:02 AM 3176 USDSEK20161010.dat
Thursday, October 13, 2016 9:02 AM 3131 USDSEK20161011.dat
Friday, October 14, 2016 9:02 AM 3180 USDSEK20161012.dat
Saturday, October 15, 2016 9:02 AM 3198 USDSEK20161013.dat
Monday, October 17, 2016 9:02 AM 130 USDSEK20161015.dat
Tuesday, October 18, 2016 9:02 AM 3161 USDSEK20161016.dat
Wednesday, October 19, 2016 9:02 AM 3295 USDSEK20161017.dat
Thursday, October 20, 2016 9:02 AM 3269 USDSEK20161018.dat
Friday, October 21, 2016 9:02 AM 3224 USDSEK20161019.dat
Saturday, October 22, 2016 9:02 AM 3359 USDSEK20161020.dat
Monday, October 24, 2016 9:02 AM 130 USDSEK20161022.dat
Tuesday, October 25, 2016 9:02 AM 3166 USDSEK20161023.dat
Wednesday, October 26, 2016 9:02 AM 3223 USDSEK20161024.dat
Thursday, October 27, 2016 9:02 AM 3118 USDSEK20161025.dat
Friday, October 28, 2016 9:02 AM 3248 USDSEK20161026.dat
Saturday, October 29, 2016 9:02 AM 3265 USDSEK20161027.dat
Monday, October 31, 2016 9:02 AM 130 USDSEK20161029.dat
Tuesday, November 01, 2016 9:02 AM 3213 USDSEK20161030.dat
Wednesday, November 02, 2016 9:02 AM 3299 USDSEK20161031.dat
Thursday, November 03, 2016 9:02 AM 3175 USDSEK20161101.dat
Friday, November 04, 2016 9:02 AM 3203 USDSEK20161102.dat
Saturday, November 05, 2016 9:02 AM 3249 USDSEK20161103.dat
Monday, November 07, 2016 10:02 AM 130 USDSEK20161105.dat
Tuesday, November 08, 2016 10:02 AM 3387 USDSEK20161106.dat
Wednesday, November 09, 2016 10:02 AM 3227 USDSEK20161107.dat
Thursday, November 10, 2016 10:02 AM 3471 USDSEK20161108.dat
Friday, November 11, 2016 10:02 AM 3315 USDSEK20161109.dat
Saturday, November 12, 2016 10:02 AM 3341 USDSEK20161110.dat
Monday, November 14, 2016 10:02 AM 130 USDSEK20161112.dat
Tuesday, November 15, 2016 10:02 AM 3368 USDSEK20161113.dat
Wednesday, November 16, 2016 10:02 AM 3309 USDSEK20161114.dat
Thursday, November 17, 2016 10:02 AM 3328 USDSEK20161115.dat
Friday, November 18, 2016 10:02 AM 3338 USDSEK20161116.dat
Saturday, November 19, 2016 10:02 AM 3335 USDSEK20161117.dat
Monday, November 21, 2016 10:02 AM 130 USDSEK20161119.dat
Tuesday, November 22, 2016 10:02 AM 3353 USDSEK20161120.dat
Wednesday, November 23, 2016 10:02 AM 3246 USDSEK20161121.dat
Thursday, November 24, 2016 10:02 AM 3260 USDSEK20161122.dat
Friday, November 25, 2016 10:02 AM 3275 USDSEK20161123.dat
Saturday, November 26, 2016 10:02 AM 3249 USDSEK20161124.dat
Monday, November 28, 2016 10:02 AM 130 USDSEK20161126.dat
Tuesday, November 29, 2016 10:02 AM 3407 USDSEK20161127.dat
Wednesday, November 30, 2016 10:02 AM 3254 USDSEK20161128.dat
Thursday, December 01, 2016 10:02 AM 3218 USDSEK20161129.dat
Friday, December 02, 2016 10:02 AM 3321 USDSEK20161130.dat
Saturday, December 03, 2016 10:02 AM 3312 USDSEK20161201.dat
Monday, December 05, 2016 10:02 AM 130 USDSEK20161203.dat
Tuesday, December 06, 2016 10:02 AM 3449 USDSEK20161204.dat
Wednesday, December 07, 2016 10:02 AM 3141 USDSEK20161205.dat
Thursday, December 08, 2016 10:02 AM 3180 USDSEK20161206.dat
Friday, December 09, 2016 10:02 AM 3289 USDSEK20161207.dat
Saturday, December 10, 2016 10:02 AM 3144 USDSEK20161208.dat
Monday, December 12, 2016 10:02 AM 130 USDSEK20161210.dat
Tuesday, December 13, 2016 10:02 AM 3352 USDSEK20161211.dat
Wednesday, December 14, 2016 10:02 AM 3175 USDSEK20161212.dat
Thursday, December 15, 2016 10:02 AM 3365 USDSEK20161213.dat
Friday, December 16, 2016 10:02 AM 3439 USDSEK20161214.dat
Saturday, December 17, 2016 10:02 AM 3401 USDSEK20161215.dat
Monday, December 19, 2016 10:02 AM 130 USDSEK20161217.dat
Tuesday, December 20, 2016 10:02 AM 3297 USDSEK20161218.dat
Wednesday, December 21, 2016 10:02 AM 3295 USDSEK20161219.dat
Thursday, December 22, 2016 10:02 AM 3276 USDSEK20161220.dat
Friday, December 23, 2016 10:02 AM 3049 USDSEK20161221.dat
Saturday, December 24, 2016 10:02 AM 3024 USDSEK20161222.dat
Monday, December 26, 2016 10:02 AM 130 USDSEK20161224.dat
Tuesday, December 27, 2016 10:02 AM 1861 USDSEK20161225.dat
Wednesday, December 28, 2016 10:02 AM 3057 USDSEK20161226.dat
Thursday, December 29, 2016 10:02 AM 3148 USDSEK20161227.dat
Friday, December 30, 2016 10:02 AM 3359 USDSEK20161228.dat
Saturday, December 31, 2016 10:02 AM 3430 USDSEK20161229.dat
Monday, January 02, 2017 10:02 AM 130 USDSEK20161231.dat
Tuesday, January 03, 2017 10:02 AM 2776 USDSEK20170101.dat
Wednesday, January 04, 2017 10:02 AM 3333 USDSEK20170102.dat
Thursday, January 05, 2017 10:02 AM 3380 USDSEK20170103.dat
Friday, January 06, 2017 10:02 AM 3502 USDSEK20170104.dat
Saturday, January 07, 2017 10:02 AM 3409 USDSEK20170105.dat
Monday, January 09, 2017 10:02 AM 130 USDSEK20170107.dat
Tuesday, January 10, 2017 10:02 AM 3292 USDSEK20170108.dat
Wednesday, January 11, 2017 10:02 AM 3316 USDSEK20170109.dat
Thursday, January 12, 2017 10:02 AM 3400 USDSEK20170110.dat
Friday, January 13, 2017 10:02 AM 3376 USDSEK20170111.dat
Saturday, January 14, 2017 10:02 AM 3262 USDSEK20170112.dat
Monday, January 16, 2017 10:02 AM 130 USDSEK20170114.dat
Tuesday, January 17, 2017 10:02 AM 3349 USDSEK20170115.dat
Wednesday, January 18, 2017 10:02 AM 3410 USDSEK20170116.dat
Thursday, January 19, 2017 10:02 AM 3327 USDSEK20170117.dat
Friday, January 20, 2017 10:02 AM 3403 USDSEK20170118.dat
Saturday, January 21, 2017 10:02 AM 3315 USDSEK20170119.dat
Monday, January 23, 2017 10:02 AM 130 USDSEK20170121.dat
Tuesday, January 24, 2017 10:02 AM 3270 USDSEK20170122.dat
Wednesday, January 25, 2017 10:02 AM 3237 USDSEK20170123.dat
Thursday, January 26, 2017 10:02 AM 3269 USDSEK20170124.dat
Friday, January 27, 2017 10:02 AM 3259 USDSEK20170125.dat
Saturday, January 28, 2017 10:02 AM 3286 USDSEK20170126.dat
Monday, January 30, 2017 10:02 AM 130 USDSEK20170128.dat
Tuesday, January 31, 2017 10:02 AM 3320 USDSEK20170129.dat
Wednesday, February 01, 2017 10:02 AM 3296 USDSEK20170130.dat
Thursday, February 02, 2017 10:02 AM 3274 USDSEK20170131.dat
Friday, February 03, 2017 10:02 AM 3260 USDSEK20170201.dat
Saturday, February 04, 2017 10:02 AM 3379 USDSEK20170202.dat
Monday, February 06, 2017 10:02 AM 130 USDSEK20170204.dat
Tuesday, February 07, 2017 10:02 AM 3323 USDSEK20170205.dat
Wednesday, February 08, 2017 10:02 AM 3331 USDSEK20170206.dat
Thursday, February 09, 2017 10:02 AM 3342 USDSEK20170207.dat
Friday, February 10, 2017 10:02 AM 3311 USDSEK20170208.dat
Saturday, February 11, 2017 10:02 AM 3320 USDSEK20170209.dat
Monday, February 13, 2017 10:02 AM 130 USDSEK20170211.dat
Tuesday, February 14, 2017 10:02 AM 3176 USDSEK20170212.dat
Wednesday, February 15, 2017 10:02 AM 3164 USDSEK20170213.dat
Thursday, February 16, 2017 10:02 AM 3129 USDSEK20170214.dat
Friday, February 17, 2017 10:02 AM 3204 USDSEK20170215.dat
Saturday, February 18, 2017 10:02 AM 3153 USDSEK20170216.dat
Monday, February 20, 2017 10:02 AM 130 USDSEK20170218.dat
Tuesday, February 21, 2017 10:02 AM 3008 USDSEK20170219.dat
Wednesday, February 22, 2017 10:02 AM 3168 USDSEK20170220.dat
Thursday, February 23, 2017 10:02 AM 3171 USDSEK20170221.dat
Friday, February 24, 2017 10:02 AM 3359 USDSEK20170222.dat
Saturday, February 25, 2017 10:02 AM 3253 USDSEK20170223.dat
Monday, February 27, 2017 10:02 AM 130 USDSEK20170225.dat
Tuesday, February 28, 2017 10:02 AM 3181 USDSEK20170226.dat
Wednesday, March 01, 2017 10:02 AM 3160 USDSEK20170227.dat
Thursday, March 02, 2017 10:02 AM 3188 USDSEK20170228.dat
Friday, March 03, 2017 10:02 AM 3136 USDSEK20170301.dat
Saturday, March 04, 2017 10:02 AM 3264 USDSEK20170302.dat
Monday, March 06, 2017 10:02 AM 130 USDSEK20170304.dat
Tuesday, March 07, 2017 10:02 AM 3244 USDSEK20170305.dat
Wednesday, March 08, 2017 10:02 AM 3090 USDSEK20170306.dat
Thursday, March 09, 2017 10:02 AM 3165 USDSEK20170307.dat
Friday, March 10, 2017 10:02 AM 3147 USDSEK20170308.dat
Saturday, March 11, 2017 10:02 AM 3175 USDSEK20170309.dat
Monday, March 13, 2017 9:02 AM 130 USDSEK20170311.dat
Tuesday, March 14, 2017 9:02 AM 3187 USDSEK20170312.dat
Wednesday, March 15, 2017 9:02 AM 3197 USDSEK20170313.dat
Thursday, March 16, 2017 9:02 AM 3225 USDSEK20170314.dat
Friday, March 17, 2017 9:02 AM 3202 USDSEK20170315.dat
Saturday, March 18, 2017 9:02 AM 3108 USDSEK20170316.dat
Monday, March 20, 2017 9:02 AM 130 USDSEK20170318.dat
Tuesday, March 21, 2017 9:02 AM 3114 USDSEK20170319.dat
Wednesday, March 22, 2017 9:02 AM 3136 USDSEK20170320.dat
Thursday, March 23, 2017 9:02 AM 3131 USDSEK20170321.dat
Friday, March 24, 2017 9:02 AM 3191 USDSEK20170322.dat
Saturday, March 25, 2017 9:02 AM 3081 USDSEK20170323.dat
Monday, March 27, 2017 9:02 AM 130 USDSEK20170325.dat
Tuesday, March 28, 2017 9:02 AM 3078 USDSEK20170326.dat
Wednesday, March 29, 2017 9:02 AM 3065 USDSEK20170327.dat
Thursday, March 30, 2017 9:02 AM 3058 USDSEK20170328.dat
Friday, March 31, 2017 9:02 AM 3087 USDSEK20170329.dat
Saturday, April 01, 2017 9:02 AM 3219 USDSEK20170330.dat
Monday, April 03, 2017 9:02 AM 130 USDSEK20170401.dat
Tuesday, April 04, 2017 9:02 AM 3077 USDSEK20170402.dat
Wednesday, April 05, 2017 9:02 AM 3086 USDSEK20170403.dat
Thursday, April 06, 2017 9:02 AM 3158 USDSEK20170404.dat
Friday, April 07, 2017 9:02 AM 3077 USDSEK20170405.dat
Saturday, April 08, 2017 9:02 AM 3152 USDSEK20170406.dat
Monday, April 10, 2017 9:02 AM 130 USDSEK20170408.dat
Tuesday, April 11, 2017 9:02 AM 3127 USDSEK20170409.dat
Wednesday, April 12, 2017 9:02 AM 3038 USDSEK20170410.dat
Thursday, April 13, 2017 9:02 AM 3149 USDSEK20170411.dat
Friday, April 14, 2017 9:02 AM 3068 USDSEK20170412.dat
Saturday, April 15, 2017 9:02 AM 2981 USDSEK20170413.dat
Monday, April 17, 2017 9:02 AM 130 USDSEK20170415.dat
Tuesday, April 18, 2017 9:02 AM 3123 USDSEK20170416.dat
Wednesday, April 19, 2017 9:02 AM 3181 USDSEK20170417.dat
Thursday, April 20, 2017 9:02 AM 3111 USDSEK20170418.dat
Friday, April 21, 2017 9:02 AM 3147 USDSEK20170419.dat
Saturday, April 22, 2017 9:02 AM 3155 USDSEK20170420.dat
Monday, April 24, 2017 9:02 AM 130 USDSEK20170422.dat
Tuesday, April 25, 2017 9:02 AM 3241 USDSEK20170423.dat
Wednesday, April 26, 2017 9:02 AM 3236 USDSEK20170424.dat
Thursday, April 27, 2017 9:02 AM 3210 USDSEK20170425.dat
Friday, April 28, 2017 9:02 AM 3247 USDSEK20170426.dat
Saturday, April 29, 2017 9:02 AM 3203 USDSEK20170427.dat
Monday, May 01, 2017 9:02 AM 130 USDSEK20170429.dat
Tuesday, May 02, 2017 9:02 AM 2900 USDSEK20170430.dat
Wednesday, May 03, 2017 9:02 AM 3089 USDSEK20170501.dat
Thursday, May 04, 2017 9:02 AM 3060 USDSEK20170502.dat
Friday, May 05, 2017 9:02 AM 3212 USDSEK20170503.dat
Saturday, May 06, 2017 9:02 AM 3118 USDSEK20170504.dat
Monday, May 08, 2017 9:02 AM 130 USDSEK20170506.dat
Tuesday, May 09, 2017 9:02 AM 3346 USDSEK20170507.dat
Wednesday, May 10, 2017 9:02 AM 3254 USDSEK20170508.dat
Thursday, May 11, 2017 9:02 AM 3158 USDSEK20170509.dat
Friday, May 12, 2017 9:02 AM 3131 USDSEK20170510.dat
Saturday, May 13, 2017 9:02 AM 3043 USDSEK20170511.dat
Monday, May 15, 2017 9:02 AM 130 USDSEK20170513.dat
Tuesday, May 16, 2017 9:02 AM 3094 USDSEK20170514.dat
Wednesday, May 17, 2017 9:02 AM 3136 USDSEK20170515.dat
Thursday, May 18, 2017 9:02 AM 3235 USDSEK20170516.dat
Friday, May 19, 2017 9:02 AM 3254 USDSEK20170517.dat
Saturday, May 20, 2017 9:02 AM 3273 USDSEK20170518.dat
Monday, May 22, 2017 9:02 AM 130 USDSEK20170520.dat
Tuesday, May 23, 2017 9:02 AM 3145 USDSEK20170521.dat
Wednesday, May 24, 2017 9:02 AM 3324 USDSEK20170522.dat
Thursday, May 25, 2017 9:02 AM 3356 USDSEK20170523.dat
Friday, May 26, 2017 9:02 AM 3218 USDSEK20170524.dat
Saturday, May 27, 2017 9:02 AM 3218 USDSEK20170525.dat
Monday, May 29, 2017 9:02 AM 130 USDSEK20170527.dat
Tuesday, May 30, 2017 9:02 AM 2890 USDSEK20170528.dat
Wednesday, May 31, 2017 9:02 AM 3026 USDSEK20170529.dat
Thursday, June 01, 2017 9:02 AM 3285 USDSEK20170530.dat
Friday, June 02, 2017 9:02 AM 3173 USDSEK20170531.dat
Saturday, June 03, 2017 9:02 AM 3300 USDSEK20170601.dat
Monday, June 05, 2017 9:02 AM 130 USDSEK20170603.dat
Tuesday, June 06, 2017 9:02 AM 3295 USDSEK20170604.dat
Wednesday, June 07, 2017 9:02 AM 3081 USDSEK20170605.dat
Thursday, June 08, 2017 9:02 AM 3190 USDSEK20170606.dat
Friday, June 09, 2017 9:02 AM 3216 USDSEK20170607.dat
Saturday, June 10, 2017 9:02 AM 3239 USDSEK20170608.dat
Monday, June 12, 2017 9:02 AM 130 USDSEK20170610.dat
Tuesday, June 13, 2017 9:02 AM 3235 USDSEK20170611.dat
Wednesday, June 14, 2017 9:02 AM 3243 USDSEK20170612.dat
Thursday, June 15, 2017 9:02 AM 3221 USDSEK20170613.dat
Friday, June 16, 2017 9:02 AM 3196 USDSEK20170614.dat
Saturday, June 17, 2017 9:02 AM 3255 USDSEK20170615.dat
Monday, June 19, 2017 9:02 AM 130 USDSEK20170617.dat
Tuesday, June 20, 2017 9:02 AM 3185 USDSEK20170618.dat
Wednesday, June 21, 2017 9:02 AM 3205 USDSEK20170619.dat
Thursday, June 22, 2017 9:02 AM 3138 USDSEK20170620.dat
Friday, June 23, 2017 9:02 AM 3236 USDSEK20170621.dat
Saturday, June 24, 2017 9:02 AM 3148 USDSEK20170622.dat
Monday, June 26, 2017 9:02 AM 130 USDSEK20170624.dat
Tuesday, June 27, 2017 9:02 AM 3127 USDSEK20170625.dat
Wednesday, June 28, 2017 9:02 AM 3179 USDSEK20170626.dat
Thursday, June 29, 2017 9:02 AM 3240 USDSEK20170627.dat
Friday, June 30, 2017 9:02 AM 3267 USDSEK20170628.dat
Saturday, July 01, 2017 9:02 AM 3267 USDSEK20170629.dat
Monday, July 03, 2017 9:02 AM 130 USDSEK20170701.dat
Tuesday, July 04, 2017 9:02 AM 3181 USDSEK20170702.dat
Wednesday, July 05, 2017 9:02 AM 3111 USDSEK20170703.dat
Thursday, July 06, 2017 9:02 AM 3205 USDSEK20170704.dat
Friday, July 07, 2017 9:02 AM 3232 USDSEK20170705.dat
Saturday, July 08, 2017 9:02 AM 3200 USDSEK20170706.dat
Monday, July 10, 2017 9:02 AM 130 USDSEK20170708.dat
Tuesday, July 11, 2017 9:02 AM 3106 USDSEK20170709.dat
Wednesday, July 12, 2017 9:02 AM 3118 USDSEK20170710.dat
Thursday, July 13, 2017 9:02 AM 3207 USDSEK20170711.dat
Friday, July 14, 2017 9:02 AM 3058 USDSEK20170712.dat
Saturday, July 15, 2017 9:02 AM 3072 USDSEK20170713.dat
Monday, July 17, 2017 9:02 AM 130 USDSEK20170715.dat
Tuesday, July 18, 2017 9:02 AM 3049 USDSEK20170716.dat
Wednesday, July 19, 2017 9:02 AM 3232 USDSEK20170717.dat
Thursday, July 20, 2017 9:02 AM 3155 USDSEK20170718.dat
Friday, July 21, 2017 9:02 AM 3294 USDSEK20170719.dat
Saturday, July 22, 2017 9:02 AM 3153 USDSEK20170720.dat
Monday, July 24, 2017 9:02 AM 130 USDSEK20170722.dat
Tuesday, July 25, 2017 9:02 AM 3081 USDSEK20170723.dat
Wednesday, July 26, 2017 9:02 AM 3170 USDSEK20170724.dat
Thursday, July 27, 2017 9:02 AM 3236 USDSEK20170725.dat
Friday, July 28, 2017 9:02 AM 3391 USDSEK20170726.dat
Saturday, July 29, 2017 9:02 AM 3328 USDSEK20170727.dat
Monday, July 31, 2017 9:02 AM 130 USDSEK20170729.dat
Tuesday, August 01, 2017 9:02 AM 3253 USDSEK20170730.dat
Wednesday, August 02, 2017 9:02 AM 3246 USDSEK20170731.dat
Thursday, August 03, 2017 9:02 AM 3231 USDSEK20170801.dat
Friday, August 04, 2017 9:02 AM 3244 USDSEK20170802.dat
Saturday, August 05, 2017 9:02 AM 3216 USDSEK20170803.dat
Monday, August 07, 2017 9:02 AM 130 USDSEK20170805.dat
Tuesday, August 08, 2017 9:02 AM 3152 USDSEK20170806.dat
Wednesday, August 09, 2017 9:02 AM 3284 USDSEK20170807.dat
Thursday, August 10, 2017 9:02 AM 3431 USDSEK20170808.dat
Friday, August 11, 2017 9:02 AM 3238 USDSEK20170809.dat
Saturday, August 12, 2017 9:02 AM 3314 USDSEK20170810.dat
Monday, August 14, 2017 9:02 AM 130 USDSEK20170812.dat
Tuesday, August 15, 2017 9:02 AM 3208 USDSEK20170813.dat
Wednesday, August 16, 2017 9:02 AM 3189 USDSEK20170814.dat
Thursday, August 17, 2017 9:02 AM 3252 USDSEK20170815.dat
Friday, August 18, 2017 9:02 AM 3292 USDSEK20170816.dat
Saturday, August 19, 2017 9:02 AM 3257 USDSEK20170817.dat
Monday, August 21, 2017 9:02 AM 130 USDSEK20170819.dat
Tuesday, August 22, 2017 9:02 AM 3252 USDSEK20170820.dat
Wednesday, August 23, 2017 9:02 AM 3233 USDSEK20170821.dat
Thursday, August 24, 2017 9:02 AM 3236 USDSEK20170822.dat
Friday, August 25, 2017 9:02 AM 3183 USDSEK20170823.dat
Saturday, August 26, 2017 9:02 AM 3172 USDSEK20170824.dat
Monday, August 28, 2017 9:02 AM 130 USDSEK20170826.dat
Tuesday, August 29, 2017 9:02 AM 3259 USDSEK20170827.dat
Wednesday, August 30, 2017 9:02 AM 3359 USDSEK20170828.dat
Thursday, August 31, 2017 9:02 AM 3260 USDSEK20170829.dat
Friday, September 01, 2017 9:02 AM 3257 USDSEK20170830.dat
Saturday, September 02, 2017 9:02 AM 3239 USDSEK20170831.dat
Monday, September 04, 2017 9:02 AM 130 USDSEK20170902.dat
Tuesday, September 05, 2017 9:02 AM 3175 USDSEK20170903.dat
Wednesday, September 06, 2017 9:02 AM 3206 USDSEK20170904.dat
Thursday, September 07, 2017 9:02 AM 3211 USDSEK20170905.dat
Friday, September 08, 2017 9:02 AM 3344 USDSEK20170906.dat
Saturday, September 09, 2017 9:02 AM 3369 USDSEK20170907.dat
Monday, September 11, 2017 9:02 AM 130 USDSEK20170909.dat
Tuesday, September 12, 2017 9:02 AM 3276 USDSEK20170910.dat
Wednesday, September 13, 2017 9:02 AM 3174 USDSEK20170911.dat
Thursday, September 14, 2017 9:02 AM 3289 USDSEK20170912.dat
Friday, September 15, 2017 9:02 AM 3304 USDSEK20170913.dat
Saturday, September 16, 2017 9:02 AM 3317 USDSEK20170914.dat
Monday, September 18, 2017 9:02 AM 130 USDSEK20170916.dat
Tuesday, September 19, 2017 9:02 AM 3283 USDSEK20170917.dat
Wednesday, September 20, 2017 9:02 AM 3229 USDSEK20170918.dat
Thursday, September 21, 2017 9:02 AM 3202 USDSEK20170919.dat
Friday, September 22, 2017 9:02 AM 3271 USDSEK20170920.dat
Saturday, September 23, 2017 9:02 AM 3224 USDSEK20170921.dat
Monday, September 25, 2017 9:02 AM 130 USDSEK20170923.dat
Tuesday, September 26, 2017 9:02 AM 3278 USDSEK20170924.dat
Wednesday, September 27, 2017 9:02 AM 3226 USDSEK20170925.dat
Thursday, September 28, 2017 9:02 AM 3174 USDSEK20170926.dat
Friday, September 29, 2017 9:02 AM 3100 USDSEK20170927.dat
Saturday, September 30, 2017 9:02 AM 3268 USDSEK20170928.dat
Monday, October 02, 2017 9:02 AM 130 USDSEK20170930.dat
Tuesday, October 03, 2017 9:02 AM 3288 USDSEK20171001.dat
Wednesday, October 04, 2017 9:02 AM 3335 USDSEK20171002.dat
Thursday, October 05, 2017 9:02 AM 3178 USDSEK20171003.dat
Friday, October 06, 2017 9:02 AM 3272 USDSEK20171004.dat
Saturday, October 07, 2017 9:02 AM 3165 USDSEK20171005.dat
Monday, October 09, 2017 9:02 AM 130 USDSEK20171007.dat
Tuesday, October 10, 2017 9:02 AM 3250 USDSEK20171008.dat
Wednesday, October 11, 2017 9:02 AM 3191 USDSEK20171009.dat
Thursday, October 12, 2017 9:02 AM 3257 USDSEK20171010.dat
Friday, October 13, 2017 9:02 AM 3232 USDSEK20171011.dat
Saturday, October 14, 2017 9:02 AM 3205 USDSEK20171012.dat
Monday, October 16, 2017 9:02 AM 130 USDSEK20171014.dat
Tuesday, October 17, 2017 9:02 AM 3136 USDSEK20171015.dat
Wednesday, October 18, 2017 9:02 AM 3242 USDSEK20171016.dat
Thursday, October 19, 2017 9:02 AM 3149 USDSEK20171017.dat
Friday, October 20, 2017 9:02 AM 3217 USDSEK20171018.dat
Saturday, October 21, 2017 9:02 AM 3200 USDSEK20171019.dat
Monday, October 23, 2017 9:02 AM 130 USDSEK20171021.dat
Tuesday, October 24, 2017 9:02 AM 3212 USDSEK20171022.dat
Wednesday, October 25, 2017 9:02 AM 3149 USDSEK20171023.dat
Thursday, October 26, 2017 9:02 AM 3202 USDSEK20171024.dat
Friday, October 27, 2017 9:02 AM 3267 USDSEK20171025.dat
Saturday, October 28, 2017 9:02 AM 3286 USDSEK20171026.dat
Monday, October 30, 2017 9:02 AM 130 USDSEK20171028.dat
Tuesday, October 31, 2017 9:02 AM 3078 USDSEK20171029.dat
Wednesday, November 01, 2017 9:02 AM 3232 USDSEK20171030.dat
Thursday, November 02, 2017 9:02 AM 3193 USDSEK20171031.dat
Friday, November 03, 2017 9:02 AM 3199 USDSEK20171101.dat
Saturday, November 04, 2017 9:02 AM 3215 USDSEK20171102.dat
Monday, November 06, 2017 10:02 AM 130 USDSEK20171104.dat
Tuesday, November 07, 2017 10:02 AM 3208 USDSEK20171105.dat
Wednesday, November 08, 2017 10:02 AM 3134 USDSEK20171106.dat
Thursday, November 09, 2017 10:02 AM 3143 USDSEK20171107.dat
Friday, November 10, 2017 10:02 AM 3245 USDSEK20171108.dat
Saturday, November 11, 2017 10:02 AM 3157 USDSEK20171109.dat
Monday, November 13, 2017 10:02 AM 130 USDSEK20171111.dat
Tuesday, November 14, 2017 10:02 AM 3214 USDSEK20171112.dat
Wednesday, November 15, 2017 10:02 AM 3306 USDSEK20171113.dat
Thursday, November 16, 2017 10:02 AM 3328 USDSEK20171114.dat
Friday, November 17, 2017 10:02 AM 3273 USDSEK20171115.dat
Saturday, November 18, 2017 10:02 AM 3285 USDSEK20171116.dat
Monday, November 20, 2017 10:02 AM 130 USDSEK20171118.dat
Tuesday, November 21, 2017 10:02 AM 3270 USDSEK20171119.dat
Wednesday, November 22, 2017 10:02 AM 3361 USDSEK20171120.dat
Thursday, November 23, 2017 10:02 AM 3316 USDSEK20171121.dat
Friday, November 24, 2017 10:02 AM 3217 USDSEK20171122.dat
Saturday, November 25, 2017 10:02 AM 3332 USDSEK20171123.dat
Monday, November 27, 2017 10:02 AM 130 USDSEK20171125.dat
Tuesday, November 28, 2017 10:02 AM 3306 USDSEK20171126.dat
Wednesday, November 29, 2017 10:02 AM 3316 USDSEK20171127.dat
Thursday, November 30, 2017 10:02 AM 3307 USDSEK20171128.dat
Friday, December 01, 2017 10:02 AM 3283 USDSEK20171129.dat
Saturday, December 02, 2017 10:02 AM 3284 USDSEK20171130.dat
Monday, December 04, 2017 10:02 AM 130 USDSEK20171202.dat
Tuesday, December 05, 2017 10:02 AM 3474 USDSEK20171203.dat
Wednesday, December 06, 2017 10:02 AM 3465 USDSEK20171204.dat
Thursday, December 07, 2017 10:02 AM 3470 USDSEK20171205.dat
Friday, December 08, 2017 10:02 AM 3477 USDSEK20171206.dat
Saturday, December 09, 2017 10:02 AM 3449 USDSEK20171207.dat
Monday, December 11, 2017 10:02 AM 130 USDSEK20171209.dat
Tuesday, December 12, 2017 10:02 AM 3411 USDSEK20171210.dat
Wednesday, December 13, 2017 10:02 AM 3506 USDSEK20171211.dat
Thursday, December 14, 2017 10:02 AM 3427 USDSEK20171212.dat
Friday, December 15, 2017 10:02 AM 3488 USDSEK20171213.dat
Saturday, December 16, 2017 10:02 AM 3475 USDSEK20171214.dat
Monday, December 18, 2017 10:02 AM 130 USDSEK20171216.dat
Tuesday, December 19, 2017 10:02 AM 3488 USDSEK20171217.dat
Wednesday, December 20, 2017 10:02 AM 3421 USDSEK20171218.dat
Thursday, December 21, 2017 10:02 AM 3405 USDSEK20171219.dat
Friday, December 22, 2017 10:02 AM 3413 USDSEK20171220.dat
Saturday, December 23, 2017 10:02 AM 3416 USDSEK20171221.dat
Monday, December 25, 2017 10:02 AM 130 USDSEK20171223.dat
Tuesday, December 26, 2017 10:02 AM 933 USDSEK20171224.dat
Wednesday, December 27, 2017 10:02 AM 2543 USDSEK20171225.dat
Thursday, December 28, 2017 10:02 AM 3180 USDSEK20171226.dat
Friday, December 29, 2017 10:02 AM 3329 USDSEK20171227.dat
Saturday, December 30, 2017 10:02 AM 3402 USDSEK20171228.dat
Monday, January 01, 2018 10:02 AM 130 USDSEK20171230.dat
Tuesday, January 02, 2018 10:02 AM 1104 USDSEK20171231.dat
Wednesday, January 03, 2018 10:02 AM 3133 USDSEK20180101.dat
Thursday, January 04, 2018 10:02 AM 3376 USDSEK20180102.dat
Friday, January 05, 2018 10:02 AM 3405 USDSEK20180103.dat
Saturday, January 06, 2018 10:02 AM 3332 USDSEK20180104.dat
Monday, January 08, 2018 10:02 AM 130 USDSEK20180106.dat
Tuesday, January 09, 2018 10:02 AM 3388 USDSEK20180107.dat
Wednesday, January 10, 2018 10:02 AM 3382 USDSEK20180108.dat
Thursday, January 11, 2018 10:02 AM 3436 USDSEK20180109.dat
Friday, January 12, 2018 10:02 AM 3447 USDSEK20180110.dat
Saturday, January 13, 2018 10:02 AM 3476 USDSEK20180111.dat
Monday, January 15, 2018 10:02 AM 130 USDSEK20180113.dat
Tuesday, January 16, 2018 10:02 AM 3430 USDSEK20180114.dat
Wednesday, January 17, 2018 10:02 AM 3426 USDSEK20180115.dat
Thursday, January 18, 2018 10:02 AM 3498 USDSEK20180116.dat
Friday, January 19, 2018 10:02 AM 3486 USDSEK20180117.dat
Saturday, January 20, 2018 10:02 AM 3455 USDSEK20180118.dat
Monday, January 22, 2018 10:02 AM 130 USDSEK20180120.dat
Tuesday, January 23, 2018 10:02 AM 3489 USDSEK20180121.dat
Wednesday, January 24, 2018 10:02 AM 3406 USDSEK20180122.dat
Thursday, January 25, 2018 10:02 AM 3543 USDSEK20180123.dat
Friday, January 26, 2018 10:02 AM 3556 USDSEK20180124.dat
Saturday, January 27, 2018 10:02 AM 3502 USDSEK20180125.dat
Monday, January 29, 2018 10:02 AM 130 USDSEK20180127.dat
Tuesday, January 30, 2018 10:02 AM 3475 USDSEK20180128.dat
Wednesday, January 31, 2018 10:02 AM 3520 USDSEK20180129.dat
Thursday, February 01, 2018 10:02 AM 3494 USDSEK20180130.dat
Friday, February 02, 2018 10:02 AM 3516 USDSEK20180131.dat
Saturday, February 03, 2018 10:02 AM 3550 USDSEK20180201.dat
Monday, February 05, 2018 10:02 AM 130 USDSEK20180203.dat
Tuesday, February 06, 2018 10:02 AM 3511 USDSEK20180204.dat
Wednesday, February 07, 2018 10:02 AM 3607 USDSEK20180205.dat
Thursday, February 08, 2018 10:02 AM 3529 USDSEK20180206.dat
Friday, February 09, 2018 10:02 AM 3596 USDSEK20180207.dat
Saturday, February 10, 2018 10:02 AM 3487 USDSEK20180208.dat
Monday, February 12, 2018 10:02 AM 130 USDSEK20180210.dat
Tuesday, February 13, 2018 10:02 AM 3503 USDSEK20180211.dat
Wednesday, February 14, 2018 10:02 AM 3381 USDSEK20180212.dat
Thursday, February 15, 2018 10:02 AM 3595 USDSEK20180213.dat
Friday, February 16, 2018 10:02 AM 3478 USDSEK20180214.dat
Saturday, February 17, 2018 10:02 AM 3460 USDSEK20180215.dat
Monday, February 19, 2018 10:02 AM 130 USDSEK20180217.dat
Tuesday, February 20, 2018 10:02 AM 3349 USDSEK20180218.dat
Wednesday, February 21, 2018 10:02 AM 3463 USDSEK20180219.dat
Thursday, February 22, 2018 10:02 AM 3477 USDSEK20180220.dat
Friday, February 23, 2018 10:02 AM 3472 USDSEK20180221.dat
Saturday, February 24, 2018 10:02 AM 3452 USDSEK20180222.dat
Monday, February 26, 2018 10:02 AM 130 USDSEK20180224.dat
Tuesday, February 27, 2018 10:02 AM 3430 USDSEK20180225.dat
Wednesday, February 28, 2018 10:02 AM 3517 USDSEK20180226.dat
Thursday, March 01, 2018 10:02 AM 3506 USDSEK20180227.dat
Friday, March 02, 2018 10:02 AM 3558 USDSEK20180228.dat
Saturday, March 03, 2018 10:02 AM 3374 USDSEK20180301.dat
Monday, March 05, 2018 10:02 AM 130 USDSEK20180303.dat
Tuesday, March 06, 2018 10:02 AM 3296 USDSEK20180304.dat
Wednesday, March 07, 2018 10:02 AM 3383 USDSEK20180305.dat
Thursday, March 08, 2018 10:02 AM 3498 USDSEK20180306.dat
Friday, March 09, 2018 10:02 AM 3439 USDSEK20180307.dat
Saturday, March 10, 2018 10:02 AM 3345 USDSEK20180308.dat
Monday, March 12, 2018 9:02 AM 130 USDSEK20180310.dat
Tuesday, March 13, 2018 9:02 AM 3345 USDSEK20180311.dat
Wednesday, March 14, 2018 9:02 AM 3415 USDSEK20180312.dat
Thursday, March 15, 2018 9:02 AM 3329 USDSEK20180313.dat
Friday, March 16, 2018 9:02 AM 3365 USDSEK20180314.dat
Saturday, March 17, 2018 9:02 AM 3337 USDSEK20180315.dat
Monday, March 19, 2018 9:02 AM 130 USDSEK20180317.dat
Tuesday, March 20, 2018 9:02 AM 3413 USDSEK20180318.dat
Wednesday, March 21, 2018 9:02 AM 3369 USDSEK20180319.dat
Thursday, March 22, 2018 9:02 AM 3341 USDSEK20180320.dat
Friday, March 23, 2018 9:02 AM 3476 USDSEK20180321.dat
Saturday, March 24, 2018 9:02 AM 3458 USDSEK20180322.dat
Monday, March 26, 2018 9:02 AM 130 USDSEK20180324.dat
Tuesday, March 27, 2018 9:02 AM 3381 USDSEK20180325.dat
Wednesday, March 28, 2018 9:02 AM 3392 USDSEK20180326.dat
Thursday, March 29, 2018 9:02 AM 3426 USDSEK20180327.dat
Friday, March 30, 2018 9:02 AM 3435 USDSEK20180328.dat
Saturday, March 31, 2018 9:02 AM 3094 USDSEK20180329.dat
Monday, April 02, 2018 9:02 AM 130 USDSEK20180331.dat
Tuesday, April 03, 2018 9:02 AM 3275 USDSEK20180401.dat
Wednesday, April 04, 2018 9:02 AM 3402 USDSEK20180402.dat
Thursday, April 05, 2018 9:02 AM 3373 USDSEK20180403.dat
Friday, April 06, 2018 9:02 AM 3385 USDSEK20180404.dat
Saturday, April 07, 2018 9:02 AM 3414 USDSEK20180405.dat
Monday, April 09, 2018 9:02 AM 130 USDSEK20180407.dat
Tuesday, April 10, 2018 9:02 AM 3378 USDSEK20180408.dat
Wednesday, April 11, 2018 9:02 AM 3408 USDSEK20180409.dat
Thursday, April 12, 2018 9:02 AM 3363 USDSEK20180410.dat
Friday, April 13, 2018 9:02 AM 3430 USDSEK20180411.dat
Saturday, April 14, 2018 9:02 AM 3371 USDSEK20180412.dat
Monday, April 16, 2018 9:02 AM 130 USDSEK20180414.dat
Tuesday, April 17, 2018 9:02 AM 3388 USDSEK20180415.dat
Wednesday, April 18, 2018 9:02 AM 3379 USDSEK20180416.dat
Thursday, April 19, 2018 9:02 AM 3371 USDSEK20180417.dat
Friday, April 20, 2018 9:02 AM 3377 USDSEK20180418.dat
Saturday, April 21, 2018 9:02 AM 3369 USDSEK20180419.dat
Monday, April 23, 2018 9:02 AM 130 USDSEK20180421.dat
Tuesday, April 24, 2018 9:02 AM 3352 USDSEK20180422.dat
Wednesday, April 25, 2018 9:02 AM 3319 USDSEK20180423.dat
Thursday, April 26, 2018 9:02 AM 3355 USDSEK20180424.dat
Friday, April 27, 2018 9:02 AM 3431 USDSEK20180425.dat
Saturday, April 28, 2018 9:02 AM 3454 USDSEK20180426.dat
Monday, April 30, 2018 9:02 AM 130 USDSEK20180428.dat
Tuesday, May 01, 2018 9:02 AM 3357 USDSEK20180429.dat
Wednesday, May 02, 2018 9:02 AM 3381 USDSEK20180430.dat
Thursday, May 03, 2018 9:02 AM 3304 USDSEK20180501.dat
Friday, May 04, 2018 9:02 AM 3446 USDSEK20180502.dat
Saturday, May 05, 2018 9:02 AM 3383 USDSEK20180503.dat
Monday, May 07, 2018 9:02 AM 130 USDSEK20180505.dat
Tuesday, May 08, 2018 9:02 AM 3250 USDSEK20180506.dat
Wednesday, May 09, 2018 9:02 AM 3381 USDSEK20180507.dat
Thursday, May 10, 2018 9:02 AM 3384 USDSEK20180508.dat
Friday, May 11, 2018 9:02 AM 3117 USDSEK20180509.dat
Saturday, May 12, 2018 9:02 AM 3345 USDSEK20180510.dat
Monday, May 14, 2018 9:02 AM 130 USDSEK20180512.dat
Tuesday, May 15, 2018 9:02 AM 3364 USDSEK20180513.dat
Wednesday, May 16, 2018 9:02 AM 3394 USDSEK20180514.dat
Thursday, May 17, 2018 9:02 AM 3423 USDSEK20180515.dat
Friday, May 18, 2018 9:02 AM 3306 USDSEK20180516.dat
Saturday, May 19, 2018 9:02 AM 3351 USDSEK20180517.dat
Monday, May 21, 2018 9:02 AM 130 USDSEK20180519.dat
Tuesday, May 22, 2018 9:02 AM 3378 USDSEK20180520.dat
Wednesday, May 23, 2018 9:02 AM 3347 USDSEK20180521.dat
Thursday, May 24, 2018 9:02 AM 3466 USDSEK20180522.dat
Friday, May 25, 2018 9:02 AM 3449 USDSEK20180523.dat
Saturday, May 26, 2018 9:02 AM 3511 USDSEK20180524.dat
Monday, May 28, 2018 9:02 AM 130 USDSEK20180526.dat
Tuesday, May 29, 2018 9:02 AM 3220 USDSEK20180527.dat
Wednesday, May 30, 2018 9:02 AM 3478 USDSEK20180528.dat
Thursday, May 31, 2018 9:02 AM 3363 USDSEK20180529.dat
Friday, June 01, 2018 9:02 AM 3525 USDSEK20180530.dat
Saturday, June 02, 2018 9:02 AM 3503 USDSEK20180531.dat
Monday, June 04, 2018 9:02 AM 130 USDSEK20180602.dat
Tuesday, June 05, 2018 9:02 AM 3372 USDSEK20180603.dat
Wednesday, June 06, 2018 9:02 AM 3366 USDSEK20180604.dat
Thursday, June 07, 2018 9:02 AM 3353 USDSEK20180605.dat
Friday, June 08, 2018 9:02 AM 3367 USDSEK20180606.dat
Saturday, June 09, 2018 9:02 AM 3290 USDSEK20180607.dat
Monday, June 11, 2018 9:02 AM 130 USDSEK20180609.dat
Tuesday, June 12, 2018 9:02 AM 3414 USDSEK20180610.dat
Wednesday, June 13, 2018 9:02 AM 3373 USDSEK20180611.dat
Thursday, June 14, 2018 9:02 AM 3389 USDSEK20180612.dat
Friday, June 15, 2018 9:02 AM 3457 USDSEK20180613.dat
Saturday, June 16, 2018 9:02 AM 3492 USDSEK20180614.dat
Monday, June 18, 2018 9:02 AM 130 USDSEK20180616.dat
Tuesday, June 19, 2018 9:02 AM 3264 USDSEK20180617.dat
Wednesday, June 20, 2018 9:02 AM 3377 USDSEK20180618.dat
Thursday, June 21, 2018 9:02 AM 3264 USDSEK20180619.dat
Friday, June 22, 2018 9:02 AM 3489 USDSEK20180620.dat
Saturday, June 23, 2018 9:02 AM 3226 USDSEK20180621.dat
Monday, June 25, 2018 9:02 AM 130 USDSEK20180623.dat
Tuesday, June 26, 2018 9:02 AM 3318 USDSEK20180624.dat
Wednesday, June 27, 2018 9:02 AM 3363 USDSEK20180625.dat
Thursday, June 28, 2018 9:02 AM 3402 USDSEK20180626.dat
Friday, June 29, 2018 9:02 AM 3454 USDSEK20180627.dat
Saturday, June 30, 2018 9:02 AM 3526 USDSEK20180628.dat
Monday, July 02, 2018 9:02 AM 130 USDSEK20180630.dat
Tuesday, July 03, 2018 9:02 AM 3382 USDSEK20180701.dat
Wednesday, July 04, 2018 9:02 AM 3404 USDSEK20180702.dat
Thursday, July 05, 2018 9:02 AM 3340 USDSEK20180703.dat
Friday, July 06, 2018 9:02 AM 3313 USDSEK20180704.dat
Saturday, July 07, 2018 9:02 AM 3378 USDSEK20180705.dat
Monday, July 09, 2018 9:02 AM 130 USDSEK20180707.dat
Tuesday, July 10, 2018 9:02 AM 3320 USDSEK20180708.dat
Wednesday, July 11, 2018 9:02 AM 3361 USDSEK20180709.dat
Thursday, July 12, 2018 9:02 AM 3489 USDSEK20180710.dat
Friday, July 13, 2018 9:02 AM 3394 USDSEK20180711.dat
Saturday, July 14, 2018 9:02 AM 3468 USDSEK20180712.dat
Monday, July 16, 2018 9:02 AM 130 USDSEK20180714.dat
Tuesday, July 17, 2018 9:02 AM 3313 USDSEK20180715.dat
Wednesday, July 18, 2018 9:02 AM 3451 USDSEK20180716.dat
Thursday, July 19, 2018 9:02 AM 3401 USDSEK20180717.dat
Friday, July 20, 2018 9:02 AM 3511 USDSEK20180718.dat
Saturday, July 21, 2018 9:02 AM 3568 USDSEK20180719.dat
Monday, July 23, 2018 9:02 AM 130 USDSEK20180721.dat
Tuesday, July 24, 2018 9:02 AM 3300 USDSEK20180722.dat
Wednesday, July 25, 2018 9:02 AM 3450 USDSEK20180723.dat
Thursday, July 26, 2018 9:02 AM 3483 USDSEK20180724.dat
Friday, July 27, 2018 9:02 AM 3394 USDSEK20180725.dat
Saturday, July 28, 2018 9:02 AM 3442 USDSEK20180726.dat
Monday, July 30, 2018 9:02 AM 130 USDSEK20180728.dat
Tuesday, July 31, 2018 9:02 AM 3420 USDSEK20180729.dat
Wednesday, August 01, 2018 9:02 AM 3368 USDSEK20180730.dat
Thursday, August 02, 2018 9:02 AM 3419 USDSEK20180731.dat
Friday, August 03, 2018 9:02 AM 3442 USDSEK20180801.dat
Saturday, August 04, 2018 9:02 AM 3468 USDSEK20180802.dat
Monday, August 06, 2018 9:02 AM 130 USDSEK20180804.dat
Tuesday, August 07, 2018 9:02 AM 3339 USDSEK20180805.dat
Wednesday, August 08, 2018 9:02 AM 3407 USDSEK20180806.dat
Thursday, August 09, 2018 9:02 AM 3449 USDSEK20180807.dat
Friday, August 10, 2018 9:02 AM 3471 USDSEK20180808.dat
Saturday, August 11, 2018 9:02 AM 3629 USDSEK20180809.dat
Monday, August 13, 2018 9:02 AM 130 USDSEK20180811.dat
Tuesday, August 14, 2018 9:02 AM 3589 USDSEK20180812.dat
Wednesday, August 15, 2018 9:02 AM 3440 USDSEK20180813.dat
Thursday, August 16, 2018 9:02 AM 3461 USDSEK20180814.dat
Friday, August 17, 2018 9:02 AM 3539 USDSEK20180815.dat
Saturday, August 18, 2018 9:02 AM 3481 USDSEK20180816.dat
Monday, August 20, 2018 9:02 AM 130 USDSEK20180818.dat
Tuesday, August 21, 2018 9:02 AM 3462 USDSEK20180819.dat
Wednesday, August 22, 2018 9:02 AM 3538 USDSEK20180820.dat
Thursday, August 23, 2018 9:02 AM 3517 USDSEK20180821.dat
Friday, August 24, 2018 9:02 AM 3524 USDSEK20180822.dat
Saturday, August 25, 2018 9:02 AM 3458 USDSEK20180823.dat
Monday, August 27, 2018 9:02 AM 130 USDSEK20180825.dat
Tuesday, August 28, 2018 9:02 AM 3436 USDSEK20180826.dat
Wednesday, August 29, 2018 9:02 AM 3409 USDSEK20180827.dat
Thursday, August 30, 2018 9:02 AM 3460 USDSEK20180828.dat
Friday, August 31, 2018 9:02 AM 3501 USDSEK20180829.dat
Saturday, September 01, 2018 9:02 AM 3460 USDSEK20180830.dat
Monday, September 03, 2018 9:02 AM 130 USDSEK20180901.dat
Tuesday, September 04, 2018 9:02 AM 3357 USDSEK20180902.dat
Wednesday, September 05, 2018 9:02 AM 3447 USDSEK20180903.dat
Thursday, September 06, 2018 9:02 AM 3388 USDSEK20180904.dat
Friday, September 07, 2018 9:02 AM 3261 USDSEK20180905.dat
Saturday, September 08, 2018 9:02 AM 3386 USDSEK20180906.dat
Monday, September 10, 2018 9:02 AM 130 USDSEK20180908.dat
Tuesday, September 11, 2018 9:02 AM 3335 USDSEK20180909.dat
Wednesday, September 12, 2018 9:02 AM 3238 USDSEK20180910.dat
Thursday, September 13, 2018 9:02 AM 3343 USDSEK20180911.dat
Friday, September 14, 2018 9:02 AM 3222 USDSEK20180912.dat
Saturday, September 15, 2018 9:02 AM 3115 USDSEK20180913.dat
Monday, September 17, 2018 9:02 AM 130 USDSEK20180915.dat
Tuesday, September 18, 2018 9:02 AM 3194 USDSEK20180916.dat
Wednesday, September 19, 2018 9:02 AM 3201 USDSEK20180917.dat
Thursday, September 20, 2018 9:02 AM 3249 USDSEK20180918.dat
Friday, September 21, 2018 9:02 AM 3244 USDSEK20180919.dat
Saturday, September 22, 2018 9:02 AM 3231 USDSEK20180920.dat
Monday, September 24, 2018 9:02 AM 130 USDSEK20180922.dat
Tuesday, September 25, 2018 9:02 AM 3321 USDSEK20180923.dat
Wednesday, September 26, 2018 9:02 AM 3185 USDSEK20180924.dat
Thursday, September 27, 2018 9:02 AM 3222 USDSEK20180925.dat
Friday, September 28, 2018 9:02 AM 3246 USDSEK20180926.dat
Saturday, September 29, 2018 9:02 AM 3281 USDSEK20180927.dat
Monday, October 01, 2018 9:02 AM 130 USDSEK20180929.dat
Tuesday, October 02, 2018 9:02 AM 3176 USDSEK20180930.dat
Wednesday, October 03, 2018 9:02 AM 3156 USDSEK20181001.dat
Thursday, October 04, 2018 9:02 AM 3231 USDSEK20181002.dat
Friday, October 05, 2018 9:02 AM 3231 USDSEK20181003.dat
Saturday, October 06, 2018 9:02 AM 3269 USDSEK20181004.dat
Monday, October 08, 2018 9:02 AM 130 USDSEK20181006.dat
Tuesday, October 09, 2018 9:02 AM 3261 USDSEK20181007.dat
Wednesday, October 10, 2018 9:02 AM 3242 USDSEK20181008.dat
Thursday, October 11, 2018 9:02 AM 3195 USDSEK20181009.dat
Friday, October 12, 2018 9:02 AM 3374 USDSEK20181010.dat
Saturday, October 13, 2018 9:02 AM 3179 USDSEK20181011.dat
Monday, October 15, 2018 9:02 AM 130 USDSEK20181013.dat
Tuesday, October 16, 2018 9:02 AM 3177 USDSEK20181014.dat
Wednesday, October 17, 2018 9:02 AM 3159 USDSEK20181015.dat
Thursday, October 18, 2018 9:02 AM 3255 USDSEK20181016.dat
Friday, October 19, 2018 9:02 AM 3289 USDSEK20181017.dat
Saturday, October 20, 2018 9:02 AM 3273 USDSEK20181018.dat
Monday, October 22, 2018 9:02 AM 130 USDSEK20181020.dat
Tuesday, October 23, 2018 9:02 AM 3316 USDSEK20181021.dat
Wednesday, October 24, 2018 9:02 AM 3289 USDSEK20181022.dat
Thursday, October 25, 2018 9:02 AM 3369 USDSEK20181023.dat
Friday, October 26, 2018 9:02 AM 3321 USDSEK20181024.dat
Saturday, October 27, 2018 9:02 AM 3352 USDSEK20181025.dat
Monday, October 29, 2018 9:02 AM 130 USDSEK20181027.dat
Tuesday, October 30, 2018 9:02 AM 3184 USDSEK20181028.dat
Wednesday, October 31, 2018 9:02 AM 3265 USDSEK20181029.dat
Thursday, November 01, 2018 9:02 AM 3312 USDSEK20181030.dat
Friday, November 02, 2018 9:02 AM 3448 USDSEK20181031.dat
Saturday, November 03, 2018 9:02 AM 3466 USDSEK20181101.dat
Monday, November 05, 2018 10:02 AM 130 USDSEK20181103.dat
Tuesday, November 06, 2018 10:02 AM 3402 USDSEK20181104.dat
Wednesday, November 07, 2018 10:02 AM 3294 USDSEK20181105.dat
Thursday, November 08, 2018 10:02 AM 3411 USDSEK20181106.dat
Friday, November 09, 2018 10:02 AM 3363 USDSEK20181107.dat
Saturday, November 10, 2018 10:02 AM 3341 USDSEK20181108.dat
Monday, November 12, 2018 10:02 AM 130 USDSEK20181110.dat
Tuesday, November 13, 2018 10:02 AM 3390 USDSEK20181111.dat
Wednesday, November 14, 2018 10:02 AM 3472 USDSEK20181112.dat
Thursday, November 15, 2018 10:02 AM 3479 USDSEK20181113.dat
Friday, November 16, 2018 10:02 AM 3546 USDSEK20181114.dat
Saturday, November 17, 2018 10:02 AM 3507 USDSEK20181115.dat
Monday, November 19, 2018 10:02 AM 130 USDSEK20181117.dat
Tuesday, November 20, 2018 10:02 AM 3300 USDSEK20181118.dat
Wednesday, November 21, 2018 10:02 AM 3405 USDSEK20181119.dat
Thursday, November 22, 2018 10:02 AM 3421 USDSEK20181120.dat
Friday, November 23, 2018 10:02 AM 3324 USDSEK20181121.dat
Saturday, November 24, 2018 10:02 AM 3357 USDSEK20181122.dat
Monday, November 26, 2018 10:02 AM 130 USDSEK20181124.dat
Tuesday, November 27, 2018 10:02 AM 3420 USDSEK20181125.dat
Wednesday, November 28, 2018 10:02 AM 3327 USDSEK20181126.dat
Thursday, November 29, 2018 10:02 AM 3451 USDSEK20181127.dat
Friday, November 30, 2018 10:02 AM 3431 USDSEK20181128.dat
Saturday, December 01, 2018 10:02 AM 3351 USDSEK20181129.dat
Monday, December 03, 2018 10:02 AM 130 USDSEK20181201.dat
Tuesday, December 04, 2018 10:02 AM 3369 USDSEK20181202.dat
Wednesday, December 05, 2018 10:02 AM 3381 USDSEK20181203.dat
Thursday, December 06, 2018 10:02 AM 3360 USDSEK20181204.dat
Friday, December 07, 2018 10:02 AM 3487 USDSEK20181205.dat
Saturday, December 08, 2018 10:02 AM 3500 USDSEK20181206.dat
Monday, December 10, 2018 10:02 AM 130 USDSEK20181208.dat
Tuesday, December 11, 2018 10:02 AM 3524 USDSEK20181209.dat
Wednesday, December 12, 2018 10:02 AM 3485 USDSEK20181210.dat
Thursday, December 13, 2018 10:02 AM 3523 USDSEK20181211.dat
Friday, December 14, 2018 10:02 AM 3488 USDSEK20181212.dat
Saturday, December 15, 2018 10:02 AM 3466 USDSEK20181213.dat
Monday, December 17, 2018 10:02 AM 130 USDSEK20181215.dat
Tuesday, December 18, 2018 10:02 AM 3446 USDSEK20181216.dat
Wednesday, December 19, 2018 10:02 AM 3405 USDSEK20181217.dat
Thursday, December 20, 2018 10:02 AM 3434 USDSEK20181218.dat
Friday, December 21, 2018 10:02 AM 3552 USDSEK20181219.dat
Saturday, December 22, 2018 10:02 AM 3478 USDSEK20181220.dat
Monday, December 24, 2018 10:02 AM 130 USDSEK20181222.dat
Tuesday, December 25, 2018 10:02 AM 3024 USDSEK20181223.dat
Wednesday, December 26, 2018 10:02 AM 937 USDSEK20181224.dat
Thursday, December 27, 2018 10:02 AM 2785 USDSEK20181225.dat
Friday, December 28, 2018 10:02 AM 3549 USDSEK20181226.dat
Saturday, December 29, 2018 10:02 AM 3493 USDSEK20181227.dat
Monday, December 31, 2018 10:02 AM 130 USDSEK20181229.dat
Tuesday, January 01, 2019 10:02 AM 3052 USDSEK20181230.dat
Wednesday, January 02, 2019 10:02 AM 946 USDSEK20181231.dat
Thursday, January 03, 2019 10:02 AM 2740 USDSEK20190101.dat
Friday, January 04, 2019 10:02 AM 3499 USDSEK20190102.dat
Saturday, January 05, 2019 10:02 AM 3452 USDSEK20190103.dat
Monday, January 07, 2019 10:02 AM 130 USDSEK20190105.dat
Tuesday, January 08, 2019 10:02 AM 3374 USDSEK20190106.dat
Wednesday, January 09, 2019 10:02 AM 3418 USDSEK20190107.dat
Thursday, January 10, 2019 10:02 AM 3530 USDSEK20190108.dat
Friday, January 11, 2019 10:02 AM 3517 USDSEK20190109.dat
Saturday, January 12, 2019 10:02 AM 3490 USDSEK20190110.dat
Monday, January 14, 2019 10:02 AM 130 USDSEK20190112.dat
Tuesday, January 15, 2019 10:02 AM 3362 USDSEK20190113.dat
Wednesday, January 16, 2019 10:02 AM 3442 USDSEK20190114.dat
Thursday, January 17, 2019 10:02 AM 3488 USDSEK20190115.dat
Friday, January 18, 2019 10:02 AM 3382 USDSEK20190116.dat
Saturday, January 19, 2019 10:02 AM 3457 USDSEK20190117.dat
Monday, January 21, 2019 10:02 AM 130 USDSEK20190119.dat
Tuesday, January 22, 2019 10:02 AM 3394 USDSEK20190120.dat
Wednesday, January 23, 2019 10:02 AM 3343 USDSEK20190121.dat
Thursday, January 24, 2019 10:02 AM 3433 USDSEK20190122.dat
Friday, January 25, 2019 10:02 AM 3512 USDSEK20190123.dat
Saturday, January 26, 2019 10:02 AM 3537 USDSEK20190124.dat
Monday, January 28, 2019 10:02 AM 130 USDSEK20190126.dat
Tuesday, January 29, 2019 10:02 AM 3449 USDSEK20190127.dat
Wednesday, January 30, 2019 10:02 AM 3418 USDSEK20190128.dat
Thursday, January 31, 2019 10:02 AM 3418 USDSEK20190129.dat
Friday, February 01, 2019 10:02 AM 3449 USDSEK20190130.dat
Saturday, February 02, 2019 10:02 AM 3430 USDSEK20190131.dat
Monday, February 04, 2019 10:02 AM 130 USDSEK20190202.dat
Tuesday, February 05, 2019 10:02 AM 3375 USDSEK20190203.dat
Wednesday, February 06, 2019 10:02 AM 3317 USDSEK20190204.dat
Thursday, February 07, 2019 10:02 AM 3370 USDSEK20190205.dat
Friday, February 08, 2019 10:02 AM 3392 USDSEK20190206.dat
Saturday, February 09, 2019 10:02 AM 3369 USDSEK20190207.dat
Monday, February 11, 2019 10:02 AM 130 USDSEK20190209.dat
Tuesday, February 12, 2019 10:02 AM 3358 USDSEK20190210.dat
Wednesday, February 13, 2019 10:02 AM 3423 USDSEK20190211.dat
Thursday, February 14, 2019 10:02 AM 3491 USDSEK20190212.dat
Friday, February 15, 2019 10:02 AM 3516 USDSEK20190213.dat
Saturday, February 16, 2019 10:02 AM 3474 USDSEK20190214.dat
Monday, February 18, 2019 10:02 AM 130 USDSEK20190216.dat
Tuesday, February 19, 2019 10:02 AM 3470 USDSEK20190217.dat
Wednesday, February 20, 2019 10:02 AM 3532 USDSEK20190218.dat
Thursday, February 21, 2019 10:02 AM 3494 USDSEK20190219.dat
Friday, February 22, 2019 10:02 AM 3527 USDSEK20190220.dat
Saturday, February 23, 2019 10:02 AM 3477 USDSEK20190221.dat
Monday, February 25, 2019 10:02 AM 130 USDSEK20190223.dat
Tuesday, February 26, 2019 10:02 AM 3370 USDSEK20190224.dat
Wednesday, February 27, 2019 10:02 AM 3442 USDSEK20190225.dat
Thursday, February 28, 2019 10:02 AM 3456 USDSEK20190226.dat
Friday, March 01, 2019 10:02 AM 3492 USDSEK20190227.dat
Saturday, March 02, 2019 10:02 AM 3499 USDSEK20190228.dat
Monday, March 04, 2019 10:02 AM 130 USDSEK20190302.dat
Tuesday, March 05, 2019 10:02 AM 3507 USDSEK20190303.dat
Wednesday, March 06, 2019 10:02 AM 3470 USDSEK20190304.dat
Thursday, March 07, 2019 10:02 AM 3426 USDSEK20190305.dat
Friday, March 08, 2019 10:02 AM 3503 USDSEK20190306.dat
Saturday, March 09, 2019 10:02 AM 3502 USDSEK20190307.dat
Monday, March 11, 2019 9:02 AM 130 USDSEK20190309.dat
Tuesday, March 12, 2019 9:02 AM 3471 USDSEK20190310.dat
Wednesday, March 13, 2019 9:02 AM 3545 USDSEK20190311.dat
Thursday, March 14, 2019 9:02 AM 3439 USDSEK20190312.dat
Friday, March 15, 2019 9:02 AM 3459 USDSEK20190313.dat
Saturday, March 16, 2019 9:02 AM 3511 USDSEK20190314.dat
Monday, March 18, 2019 9:02 AM 130 USDSEK20190316.dat
Tuesday, March 19, 2019 9:02 AM 3405 USDSEK20190317.dat
Wednesday, March 20, 2019 9:02 AM 3398 USDSEK20190318.dat
Thursday, March 21, 2019 9:02 AM 3427 USDSEK20190319.dat
Friday, March 22, 2019 9:02 AM 3534 USDSEK20190320.dat
Saturday, March 23, 2019 9:02 AM 3538 USDSEK20190321.dat
Monday, March 25, 2019 9:02 AM 130 USDSEK20190323.dat
Tuesday, March 26, 2019 9:02 AM 3495 USDSEK20190324.dat
Wednesday, March 27, 2019 9:02 AM 3415 USDSEK20190325.dat
Thursday, March 28, 2019 9:02 AM 3440 USDSEK20190326.dat
Friday, March 29, 2019 9:02 AM 3505 USDSEK20190327.dat
Saturday, March 30, 2019 9:02 AM 3434 USDSEK20190328.dat
Monday, April 01, 2019 9:02 AM 130 USDSEK20190330.dat
Tuesday, April 02, 2019 9:02 AM 3457 USDSEK20190331.dat
Wednesday, April 03, 2019 9:02 AM 3384 USDSEK20190401.dat
Thursday, April 04, 2019 9:02 AM 3391 USDSEK20190402.dat
Friday, April 05, 2019 9:02 AM 3336 USDSEK20190403.dat
Saturday, April 06, 2019 9:02 AM 3296 USDSEK20190404.dat
Monday, April 08, 2019 9:02 AM 130 USDSEK20190406.dat
Tuesday, April 09, 2019 9:02 AM 3388 USDSEK20190407.dat
Wednesday, April 10, 2019 9:02 AM 3357 USDSEK20190408.dat
Thursday, April 11, 2019 9:02 AM 3388 USDSEK20190409.dat
Friday, April 12, 2019 9:02 AM 3401 USDSEK20190410.dat
Saturday, April 13, 2019 9:02 AM 3409 USDSEK20190411.dat
Monday, April 15, 2019 9:02 AM 130 USDSEK20190413.dat
Tuesday, April 16, 2019 9:02 AM 3339 USDSEK20190414.dat
Wednesday, April 17, 2019 9:02 AM 3399 USDSEK20190415.dat
Thursday, April 18, 2019 9:02 AM 3435 USDSEK20190416.dat
Friday, April 19, 2019 9:02 AM 3354 USDSEK20190417.dat
Saturday, April 20, 2019 9:02 AM 3155 USDSEK20190418.dat
Monday, April 22, 2019 9:02 AM 130 USDSEK20190420.dat
Tuesday, April 23, 2019 9:02 AM 3295 USDSEK20190421.dat
Wednesday, April 24, 2019 9:02 AM 3393 USDSEK20190422.dat
Thursday, April 25, 2019 9:02 AM 3481 USDSEK20190423.dat
Friday, April 26, 2019 9:02 AM 3520 USDSEK20190424.dat
Saturday, April 27, 2019 9:02 AM 3434 USDSEK20190425.dat
Monday, April 29, 2019 9:02 AM 130 USDSEK20190427.dat
Tuesday, April 30, 2019 9:02 AM 3375 USDSEK20190428.dat
Wednesday, May 01, 2019 9:02 AM 3400 USDSEK20190429.dat
Thursday, May 02, 2019 9:02 AM 3416 USDSEK20190430.dat
Friday, May 03, 2019 9:02 AM 3486 USDSEK20190501.dat
Saturday, May 04, 2019 9:02 AM 3460 USDSEK20190502.dat
Monday, May 06, 2019 9:02 AM 130 USDSEK20190504.dat
Tuesday, May 07, 2019 9:02 AM 3399 USDSEK20190505.dat
Wednesday, May 08, 2019 9:02 AM 3505 USDSEK20190506.dat
Thursday, May 09, 2019 9:02 AM 3438 USDSEK20190507.dat
Friday, May 10, 2019 9:02 AM 3439 USDSEK20190508.dat
Saturday, May 11, 2019 9:02 AM 3481 USDSEK20190509.dat
Monday, May 13, 2019 9:02 AM 130 USDSEK20190511.dat
Tuesday, May 14, 2019 9:02 AM 3352 USDSEK20190512.dat
Wednesday, May 15, 2019 9:02 AM 3490 USDSEK20190513.dat
Thursday, May 16, 2019 9:02 AM 3417 USDSEK20190514.dat
Friday, May 17, 2019 9:02 AM 3409 USDSEK20190515.dat
Saturday, May 18, 2019 9:02 AM 3413 USDSEK20190516.dat
Monday, May 20, 2019 9:02 AM 130 USDSEK20190518.dat
Tuesday, May 21, 2019 9:02 AM 3393 USDSEK20190519.dat
Wednesday, May 22, 2019 9:02 AM 3411 USDSEK20190520.dat
Thursday, May 23, 2019 9:02 AM 3391 USDSEK20190521.dat
Friday, May 24, 2019 9:02 AM 3326 USDSEK20190522.dat
Saturday, May 25, 2019 9:02 AM 3373 USDSEK20190523.dat
Monday, May 27, 2019 9:02 AM 130 USDSEK20190525.dat
Tuesday, May 28, 2019 9:02 AM 3259 USDSEK20190526.dat
Wednesday, May 29, 2019 9:02 AM 3432 USDSEK20190527.dat
Thursday, May 30, 2019 9:02 AM 3344 USDSEK20190528.dat
Friday, May 31, 2019 9:02 AM 3293 USDSEK20190529.dat
Saturday, June 01, 2019 9:02 AM 3438 USDSEK20190530.dat
Monday, June 03, 2019 9:02 AM 130 USDSEK20190601.dat
Tuesday, June 04, 2019 9:02 AM 3479 USDSEK20190602.dat
Wednesday, June 05, 2019 9:02 AM 3387 USDSEK20190603.dat
Thursday, June 06, 2019 9:02 AM 3417 USDSEK20190604.dat
Friday, June 07, 2019 9:02 AM 3412 USDSEK20190605.dat
Saturday, June 08, 2019 9:02 AM 3406 USDSEK20190606.dat
Monday, June 10, 2019 9:02 AM 130 USDSEK20190608.dat
Tuesday, June 11, 2019 9:02 AM 3356 USDSEK20190609.dat
Wednesday, June 12, 2019 9:02 AM 3339 USDSEK20190610.dat
Thursday, June 13, 2019 9:02 AM 3381 USDSEK20190611.dat
Friday, June 14, 2019 9:02 AM 3354 USDSEK20190612.dat
Saturday, June 15, 2019 9:02 AM 3439 USDSEK20190613.dat
Monday, June 17, 2019 9:02 AM 130 USDSEK20190615.dat
Tuesday, June 18, 2019 9:02 AM 3402 USDSEK20190616.dat
Wednesday, June 19, 2019 9:02 AM 3404 USDSEK20190617.dat
Thursday, June 20, 2019 9:02 AM 3392 USDSEK20190618.dat
Friday, June 21, 2019 9:02 AM 3479 USDSEK20190619.dat
Saturday, June 22, 2019 9:02 AM 3265 USDSEK20190620.dat
Monday, June 24, 2019 9:02 AM 130 USDSEK20190622.dat
Tuesday, June 25, 2019 9:02 AM 3448 USDSEK20190623.dat
Wednesday, June 26, 2019 9:02 AM 3442 USDSEK20190624.dat
Thursday, June 27, 2019 9:02 AM 3417 USDSEK20190625.dat
Friday, June 28, 2019 9:02 AM 3342 USDSEK20190626.dat
Saturday, June 29, 2019 9:02 AM 3343 USDSEK20190627.dat
Monday, July 01, 2019 9:02 AM 130 USDSEK20190629.dat
Tuesday, July 02, 2019 9:02 AM 3515 USDSEK20190630.dat
Wednesday, July 03, 2019 9:02 AM 3377 USDSEK20190701.dat
Thursday, July 04, 2019 9:02 AM 3322 USDSEK20190702.dat
Friday, July 05, 2019 9:02 AM 3291 USDSEK20190703.dat
Saturday, July 06, 2019 9:02 AM 3408 USDSEK20190704.dat
Monday, July 08, 2019 9:02 AM 130 USDSEK20190706.dat
Tuesday, July 09, 2019 9:02 AM 3279 USDSEK20190707.dat
Wednesday, July 10, 2019 9:02 AM 3362 USDSEK20190708.dat
Thursday, July 11, 2019 9:02 AM 3318 USDSEK20190709.dat
Friday, July 12, 2019 9:02 AM 3376 USDSEK20190710.dat
Saturday, July 13, 2019 9:02 AM 3383 USDSEK20190711.dat
Monday, July 15, 2019 9:02 AM 130 USDSEK20190713.dat
Tuesday, July 16, 2019 9:02 AM 3339 USDSEK20190714.dat
Wednesday, July 17, 2019 9:02 AM 3446 USDSEK20190715.dat
Thursday, July 18, 2019 9:02 AM 3416 USDSEK20190716.dat
Friday, July 19, 2019 9:02 AM 3357 USDSEK20190717.dat
Saturday, July 20, 2019 9:02 AM 3446 USDSEK20190718.dat
Monday, July 22, 2019 9:02 AM 130 USDSEK20190720.dat
Tuesday, July 23, 2019 9:02 AM 3371 USDSEK20190721.dat
Wednesday, July 24, 2019 9:02 AM 3389 USDSEK20190722.dat
Thursday, July 25, 2019 9:02 AM 3321 USDSEK20190723.dat
Friday, July 26, 2019 9:02 AM 3356 USDSEK20190724.dat
Saturday, July 27, 2019 9:02 AM 3310 USDSEK20190725.dat
Monday, July 29, 2019 9:02 AM 130 USDSEK20190727.dat
Tuesday, July 30, 2019 9:02 AM 3311 USDSEK20190728.dat
Wednesday, July 31, 2019 9:02 AM 3302 USDSEK20190729.dat
Thursday, August 01, 2019 9:02 AM 3392 USDSEK20190730.dat
Friday, August 02, 2019 9:02 AM 3491 USDSEK20190731.dat
Saturday, August 03, 2019 9:02 AM 3411 USDSEK20190801.dat
Monday, August 05, 2019 9:02 AM 130 USDSEK20190803.dat
Tuesday, August 06, 2019 9:02 AM 3476 USDSEK20190804.dat
Wednesday, August 07, 2019 9:02 AM 3526 USDSEK20190805.dat
Thursday, August 08, 2019 9:02 AM 3519 USDSEK20190806.dat
Friday, August 09, 2019 9:02 AM 3399 USDSEK20190807.dat
Saturday, August 10, 2019 9:02 AM 3414 USDSEK20190808.dat
Monday, August 12, 2019 9:02 AM 130 USDSEK20190810.dat
Tuesday, August 13, 2019 9:02 AM 3400 USDSEK20190811.dat
Wednesday, August 14, 2019 9:02 AM 3536 USDSEK20190812.dat
Thursday, August 15, 2019 9:02 AM 3530 USDSEK20190813.dat
Friday, August 16, 2019 9:02 AM 3511 USDSEK20190814.dat
Saturday, August 17, 2019 9:02 AM 3468 USDSEK20190815.dat
Monday, August 19, 2019 9:02 AM 130 USDSEK20190817.dat
Tuesday, August 20, 2019 9:02 AM 3276 USDSEK20190818.dat
Wednesday, August 21, 2019 9:02 AM 3409 USDSEK20190819.dat
Thursday, August 22, 2019 9:02 AM 3382 USDSEK20190820.dat
Friday, August 23, 2019 9:02 AM 3415 USDSEK20190821.dat
Saturday, August 24, 2019 9:02 AM 3368 USDSEK20190822.dat
Monday, August 26, 2019 9:02 AM 130 USDSEK20190824.dat
Tuesday, August 27, 2019 9:02 AM 3535 USDSEK20190825.dat
Wednesday, August 28, 2019 9:02 AM 3427 USDSEK20190826.dat
Thursday, August 29, 2019 9:02 AM 3411 USDSEK20190827.dat
Friday, August 30, 2019 9:02 AM 3413 USDSEK20190828.dat
Saturday, August 31, 2019 9:02 AM 3479 USDSEK20190829.dat
Monday, September 02, 2019 9:02 AM 130 USDSEK20190831.dat
Tuesday, September 03, 2019 9:02 AM 3339 USDSEK20190901.dat
Wednesday, September 04, 2019 9:02 AM 3486 USDSEK20190902.dat
Thursday, September 05, 2019 9:02 AM 3509 USDSEK20190903.dat
Friday, September 06, 2019 9:02 AM 3406 USDSEK20190904.dat
Saturday, September 07, 2019 9:02 AM 3396 USDSEK20190905.dat
Monday, September 09, 2019 9:02 AM 130 USDSEK20190907.dat
Tuesday, September 10, 2019 9:02 AM 3340 USDSEK20190908.dat
Wednesday, September 11, 2019 9:02 AM 3495 USDSEK20190909.dat
Thursday, September 12, 2019 9:02 AM 3343 USDSEK20190910.dat
Friday, September 13, 2019 9:02 AM 3435 USDSEK20190911.dat
Saturday, September 14, 2019 9:02 AM 3359 USDSEK20190912.dat
Monday, September 16, 2019 9:02 AM 130 USDSEK20190914.dat
Tuesday, September 17, 2019 9:02 AM 3473 USDSEK20190915.dat
Wednesday, September 18, 2019 9:02 AM 3504 USDSEK20190916.dat
Thursday, September 19, 2019 9:02 AM 3406 USDSEK20190917.dat
Friday, September 20, 2019 9:02 AM 3452 USDSEK20190918.dat
Saturday, September 21, 2019 9:02 AM 3389 USDSEK20190919.dat
Monday, September 23, 2019 9:02 AM 130 USDSEK20190921.dat
Tuesday, September 24, 2019 9:02 AM 3301 USDSEK20190922.dat
Wednesday, September 25, 2019 9:02 AM 3466 USDSEK20190923.dat
Thursday, September 26, 2019 9:02 AM 3409 USDSEK20190924.dat
Friday, September 27, 2019 9:02 AM 3381 USDSEK20190925.dat
Saturday, September 28, 2019 9:02 AM 3463 USDSEK20190926.dat
Monday, September 30, 2019 9:02 AM 130 USDSEK20190928.dat
Tuesday, October 01, 2019 9:02 AM 3373 USDSEK20190929.dat
Wednesday, October 02, 2019 9:02 AM 3443 USDSEK20190930.dat
Thursday, October 03, 2019 9:02 AM 3517 USDSEK20191001.dat
Friday, October 04, 2019 9:02 AM 3461 USDSEK20191002.dat
Saturday, October 05, 2019 9:02 AM 3383 USDSEK20191003.dat
Monday, October 07, 2019 9:02 AM 130 USDSEK20191005.dat
Tuesday, October 08, 2019 9:02 AM 3386 USDSEK20191006.dat
Wednesday, October 09, 2019 9:02 AM 3478 USDSEK20191007.dat
Thursday, October 10, 2019 9:02 AM 3421 USDSEK20191008.dat
Friday, October 11, 2019 9:02 AM 3528 USDSEK20191009.dat
Saturday, October 12, 2019 9:02 AM 3461 USDSEK20191010.dat
Monday, October 14, 2019 9:02 AM 130 USDSEK20191012.dat
Tuesday, October 15, 2019 9:02 AM 3362 USDSEK20191013.dat
Wednesday, October 16, 2019 9:02 AM 3444 USDSEK20191014.dat
Thursday, October 17, 2019 9:02 AM 3396 USDSEK20191015.dat
Friday, October 18, 2019 9:02 AM 3355 USDSEK20191016.dat
Saturday, October 19, 2019 9:02 AM 3417 USDSEK20191017.dat
Monday, October 21, 2019 9:02 AM 130 USDSEK20191019.dat
Tuesday, October 22, 2019 9:02 AM 3436 USDSEK20191020.dat
Wednesday, October 23, 2019 9:02 AM 3309 USDSEK20191021.dat
Thursday, October 24, 2019 9:02 AM 3388 USDSEK20191022.dat
Friday, October 25, 2019 9:02 AM 3455 USDSEK20191023.dat
Saturday, October 26, 2019 9:02 AM 3301 USDSEK20191024.dat
Monday, October 28, 2019 9:02 AM 130 USDSEK20191026.dat
Tuesday, October 29, 2019 9:02 AM 3320 USDSEK20191027.dat
Wednesday, October 30, 2019 9:02 AM 3441 USDSEK20191028.dat
Thursday, October 31, 2019 9:02 AM 3420 USDSEK20191029.dat
Friday, November 01, 2019 9:02 AM 3489 USDSEK20191030.dat
Saturday, November 02, 2019 9:02 AM 3401 USDSEK20191031.dat
Monday, November 04, 2019 10:02 AM 130 USDSEK20191102.dat
Tuesday, November 05, 2019 10:02 AM 3416 USDSEK20191103.dat
Wednesday, November 06, 2019 10:02 AM 3441 USDSEK20191104.dat
Thursday, November 07, 2019 10:02 AM 3426 USDSEK20191105.dat
Friday, November 08, 2019 10:02 AM 3261 USDSEK20191106.dat
Saturday, November 09, 2019 10:02 AM 3425 USDSEK20191107.dat
Monday, November 11, 2019 10:02 AM 130 USDSEK20191109.dat
Tuesday, November 12, 2019 10:02 AM 3290 USDSEK20191110.dat
Wednesday, November 13, 2019 10:02 AM 3223 USDSEK20191111.dat
Thursday, November 14, 2019 10:02 AM 3343 USDSEK20191112.dat
Friday, November 15, 2019 10:02 AM 3274 USDSEK20191113.dat
Saturday, November 16, 2019 10:02 AM 3316 USDSEK20191114.dat
Monday, November 18, 2019 10:02 AM 130 USDSEK20191116.dat
Tuesday, November 19, 2019 10:02 AM 3306 USDSEK20191117.dat
Wednesday, November 20, 2019 10:02 AM 3315 USDSEK20191118.dat
Thursday, November 21, 2019 10:02 AM 3481 USDSEK20191119.dat
Friday, November 22, 2019 10:02 AM 3381 USDSEK20191120.dat
Saturday, November 23, 2019 10:02 AM 3306 USDSEK20191121.dat
Monday, November 25, 2019 10:02 AM 130 USDSEK20191123.dat
Tuesday, November 26, 2019 10:02 AM 3359 USDSEK20191124.dat
Wednesday, November 27, 2019 10:02 AM 3218 USDSEK20191125.dat
Thursday, November 28, 2019 10:02 AM 3193 USDSEK20191126.dat
Friday, November 29, 2019 10:02 AM 3338 USDSEK20191127.dat
Saturday, November 30, 2019 10:02 AM 3294 USDSEK20191128.dat
Monday, December 02, 2019 10:02 AM 130 USDSEK20191130.dat
Tuesday, December 03, 2019 10:02 AM 3362 USDSEK20191201.dat
Wednesday, December 04, 2019 10:02 AM 3313 USDSEK20191202.dat
Thursday, December 05, 2019 10:02 AM 3336 USDSEK20191203.dat
Friday, December 06, 2019 10:02 AM 3239 USDSEK20191204.dat
Saturday, December 07, 2019 10:02 AM 3289 USDSEK20191205.dat
Monday, December 09, 2019 10:02 AM 130 USDSEK20191207.dat
Tuesday, December 10, 2019 10:02 AM 3296 USDSEK20191208.dat
Wednesday, December 11, 2019 10:02 AM 3211 USDSEK20191209.dat
Thursday, December 12, 2019 10:02 AM 3397 USDSEK20191210.dat
Friday, December 13, 2019 10:02 AM 3324 USDSEK20191211.dat
Saturday, December 14, 2019 10:02 AM 3492 USDSEK20191212.dat
Monday, December 16, 2019 10:02 AM 130 USDSEK20191214.dat
Tuesday, December 17, 2019 10:02 AM 3325 USDSEK20191215.dat
Wednesday, December 18, 2019 10:02 AM 3420 USDSEK20191216.dat
Thursday, December 19, 2019 10:02 AM 3423 USDSEK20191217.dat
Friday, December 20, 2019 10:02 AM 3348 USDSEK20191218.dat
Saturday, December 21, 2019 10:02 AM 3417 USDSEK20191219.dat
Monday, December 23, 2019 10:02 AM 130 USDSEK20191221.dat
Tuesday, December 24, 2019 10:02 AM 3292 USDSEK20191222.dat
Wednesday, December 25, 2019 10:02 AM 2960 USDSEK20191223.dat
Thursday, December 26, 2019 10:02 AM 937 USDSEK20191224.dat
Friday, December 27, 2019 10:02 AM 2490 USDSEK20191225.dat
Monday, December 30, 2019 10:02 AM 130 USDSEK20191228.dat
Tuesday, December 31, 2019 10:02 AM 3190 USDSEK20191229.dat
Wednesday, January 01, 2020 10:02 AM 2453 USDSEK20191230.dat
Thursday, January 02, 2020 10:02 AM 946 USDSEK20191231.dat
Friday, January 03, 2020 10:02 AM 2585 USDSEK20200101.dat
Saturday, January 04, 2020 10:02 AM 3468 USDSEK20200102.dat
Monday, January 06, 2020 10:02 AM 130 USDSEK20200104.dat
Tuesday, January 07, 2020 10:02 AM 3430 USDSEK20200105.dat
Wednesday, January 08, 2020 10:02 AM 3411 USDSEK20200106.dat
Thursday, January 09, 2020 10:02 AM 3465 USDSEK20200107.dat
Friday, January 10, 2020 10:02 AM 3353 USDSEK20200108.dat
Saturday, January 11, 2020 10:02 AM 3337 USDSEK20200109.dat
Monday, January 13, 2020 10:02 AM 130 USDSEK20200111.dat
Tuesday, January 14, 2020 10:02 AM 3295 USDSEK20200112.dat
Wednesday, January 15, 2020 10:02 AM 3181 USDSEK20200113.dat
Thursday, January 16, 2020 10:02 AM 3209 USDSEK20200114.dat
Friday, January 17, 2020 10:02 AM 3252 USDSEK20200115.dat
Saturday, January 18, 2020 10:02 AM 3310 USDSEK20200116.dat
Monday, January 20, 2020 10:02 AM 130 USDSEK20200118.dat
Tuesday, January 21, 2020 10:02 AM 3175 USDSEK20200119.dat
Wednesday, January 22, 2020 10:02 AM 3228 USDSEK20200120.dat
Thursday, January 23, 2020 10:02 AM 3231 USDSEK20200121.dat
Friday, January 24, 2020 10:02 AM 3315 USDSEK20200122.dat
Saturday, January 25, 2020 10:02 AM 3136 USDSEK20200123.dat
Monday, January 27, 2020 10:02 AM 130 USDSEK20200125.dat
Tuesday, January 28, 2020 10:02 AM 3337 USDSEK20200126.dat
Wednesday, January 29, 2020 10:02 AM 3251 USDSEK20200127.dat
Thursday, January 30, 2020 10:02 AM 3312 USDSEK20200128.dat
Friday, January 31, 2020 10:02 AM 3294 USDSEK20200129.dat
Saturday, February 01, 2020 10:02 AM 3379 USDSEK20200130.dat
Monday, February 03, 2020 10:02 AM 130 USDSEK20200201.dat
Tuesday, February 04, 2020 10:02 AM 3282 USDSEK20200202.dat
Wednesday, February 05, 2020 10:02 AM 3240 USDSEK20200203.dat
Thursday, February 06, 2020 10:02 AM 3304 USDSEK20200204.dat
Friday, February 07, 2020 10:02 AM 3343 USDSEK20200205.dat
Saturday, February 08, 2020 10:02 AM 3401 USDSEK20200206.dat
Monday, February 10, 2020 10:02 AM 130 USDSEK20200208.dat
Tuesday, February 11, 2020 10:02 AM 3381 USDSEK20200209.dat
Wednesday, February 12, 2020 10:02 AM 3311 USDSEK20200210.dat
Thursday, February 13, 2020 10:02 AM 3329 USDSEK20200211.dat
Friday, February 14, 2020 10:02 AM 3397 USDSEK20200212.dat
Saturday, February 15, 2020 10:02 AM 3351 USDSEK20200213.dat
Monday, February 17, 2020 10:02 AM 130 USDSEK20200215.dat
Tuesday, February 18, 2020 10:02 AM 3367 USDSEK20200216.dat
Wednesday, February 19, 2020 10:02 AM 3420 USDSEK20200217.dat
Thursday, February 20, 2020 10:02 AM 3348 USDSEK20200218.dat
Friday, February 21, 2020 10:02 AM 3384 USDSEK20200219.dat
Saturday, February 22, 2020 10:02 AM 3433 USDSEK20200220.dat
Monday, February 24, 2020 10:02 AM 130 USDSEK20200222.dat
Tuesday, February 25, 2020 10:02 AM 3369 USDSEK20200223.dat
Wednesday, February 26, 2020 10:02 AM 3375 USDSEK20200224.dat
Thursday, February 27, 2020 10:02 AM 3417 USDSEK20200225.dat
Friday, February 28, 2020 10:02 AM 3454 USDSEK20200226.dat
Saturday, February 29, 2020 10:02 AM 3554 USDSEK20200227.dat
Monday, March 02, 2020 10:02 AM 130 USDSEK20200229.dat
Tuesday, March 03, 2020 10:02 AM 3479 USDSEK20200301.dat
Wednesday, March 04, 2020 10:02 AM 3391 USDSEK20200302.dat
Thursday, March 05, 2020 10:02 AM 3360 USDSEK20200303.dat
Friday, March 06, 2020 10:02 AM 3251 USDSEK20200304.dat
Saturday, March 07, 2020 10:02 AM 3473 USDSEK20200305.dat
Monday, March 09, 2020 9:02 AM 130 USDSEK20200307.dat
Tuesday, March 10, 2020 9:02 AM 3739 USDSEK20200308.dat
Wednesday, March 11, 2020 9:02 AM 3513 USDSEK20200309.dat
Thursday, March 12, 2020 9:02 AM 3528 USDSEK20200310.dat
Friday, March 13, 2020 9:02 AM 3766 USDSEK20200311.dat
Saturday, March 14, 2020 9:02 AM 3467 USDSEK20200312.dat
Monday, March 16, 2020 9:02 AM 130 USDSEK20200314.dat
Tuesday, March 17, 2020 9:02 AM 3593 USDSEK20200315.dat
Wednesday, March 18, 2020 9:02 AM 3452 USDSEK20200316.dat
Thursday, March 19, 2020 9:02 AM 3456 USDSEK20200317.dat
Friday, March 20, 2020 9:02 AM 3600 USDSEK20200318.dat
Saturday, March 21, 2020 9:02 AM 3654 USDSEK20200319.dat
Monday, March 23, 2020 9:02 AM 130 USDSEK20200321.dat
Tuesday, March 24, 2020 9:02 AM 3780 USDSEK20200322.dat
Wednesday, March 25, 2020 9:02 AM 3691 USDSEK20200323.dat
Thursday, March 26, 2020 9:02 AM 3739 USDSEK20200324.dat
Friday, March 27, 2020 9:02 AM 3582 USDSEK20200325.dat
Saturday, March 28, 2020 9:02 AM 3758 USDSEK20200326.dat
Monday, March 30, 2020 9:02 AM 130 USDSEK20200328.dat
Tuesday, March 31, 2020 9:02 AM 3638 USDSEK20200329.dat
Wednesday, April 01, 2020 9:02 AM 3560 USDSEK20200330.dat
Thursday, April 02, 2020 9:02 AM 3583 USDSEK20200331.dat
Friday, April 03, 2020 9:02 AM 3618 USDSEK20200401.dat
Saturday, April 04, 2020 9:02 AM 3497 USDSEK20200402.dat
Monday, April 06, 2020 9:02 AM 130 USDSEK20200404.dat
Tuesday, April 07, 2020 9:02 AM 3513 USDSEK20200405.dat
Wednesday, April 08, 2020 9:02 AM 3534 USDSEK20200406.dat
Thursday, April 09, 2020 9:02 AM 3555 USDSEK20200407.dat
Friday, April 10, 2020 9:02 AM 3472 USDSEK20200408.dat
Saturday, April 11, 2020 9:02 AM 3350 USDSEK20200409.dat
Monday, April 13, 2020 9:02 AM 130 USDSEK20200411.dat
Tuesday, April 14, 2020 9:02 AM 3472 USDSEK20200412.dat
Wednesday, April 15, 2020 9:02 AM 3347 USDSEK20200413.dat
Thursday, April 16, 2020 9:02 AM 3333 USDSEK20200414.dat
Friday, April 17, 2020 9:02 AM 3366 USDSEK20200415.dat
Saturday, April 18, 2020 9:02 AM 3397 USDSEK20200416.dat
Monday, April 20, 2020 9:02 AM 130 USDSEK20200418.dat
Tuesday, April 21, 2020 9:02 AM 3426 USDSEK20200419.dat
Wednesday, April 22, 2020 9:02 AM 3407 USDSEK20200420.dat
Thursday, April 23, 2020 9:02 AM 3519 USDSEK20200421.dat
Friday, April 24, 2020 9:02 AM 3515 USDSEK20200422.dat
Saturday, April 25, 2020 9:02 AM 3371 USDSEK20200423.dat
Monday, April 27, 2020 9:02 AM 130 USDSEK20200425.dat
Tuesday, April 28, 2020 9:02 AM 3506 USDSEK20200426.dat
Wednesday, April 29, 2020 9:02 AM 3604 USDSEK20200427.dat
Thursday, April 30, 2020 9:02 AM 3555 USDSEK20200428.dat
Friday, May 01, 2020 9:02 AM 3535 USDSEK20200429.dat
Saturday, May 02, 2020 9:02 AM 3494 USDSEK20200430.dat
Monday, May 04, 2020 9:02 AM 130 USDSEK20200502.dat
Tuesday, May 05, 2020 9:02 AM 3514 USDSEK20200503.dat
Wednesday, May 06, 2020 9:02 AM 3418 USDSEK20200504.dat
Thursday, May 07, 2020 9:02 AM 3339 USDSEK20200505.dat
Friday, May 08, 2020 9:02 AM 3300 USDSEK20200506.dat
Saturday, May 09, 2020 9:02 AM 3330 USDSEK20200507.dat
Monday, May 11, 2020 9:02 AM 130 USDSEK20200509.dat
Tuesday, May 12, 2020 9:02 AM 3473 USDSEK20200510.dat
Wednesday, May 13, 2020 9:02 AM 3425 USDSEK20200511.dat
Thursday, May 14, 2020 9:02 AM 3386 USDSEK20200512.dat
Friday, May 15, 2020 9:02 AM 3410 USDSEK20200513.dat
Saturday, May 16, 2020 9:02 AM 3369 USDSEK20200514.dat
Monday, May 18, 2020 9:02 AM 130 USDSEK20200516.dat
Tuesday, May 19, 2020 9:02 AM 3269 USDSEK20200517.dat
Wednesday, May 20, 2020 9:02 AM 3488 USDSEK20200518.dat
Thursday, May 21, 2020 9:02 AM 3412 USDSEK20200519.dat
Friday, May 22, 2020 9:02 AM 3441 USDSEK20200520.dat
Saturday, May 23, 2020 9:02 AM 3483 USDSEK20200521.dat
Monday, May 25, 2020 9:02 AM 130 USDSEK20200523.dat
Tuesday, May 26, 2020 9:02 AM 3317 USDSEK20200524.dat
Wednesday, May 27, 2020 9:02 AM 3445 USDSEK20200525.dat
Thursday, May 28, 2020 9:02 AM 3574 USDSEK20200526.dat
Friday, May 29, 2020 9:02 AM 3534 USDSEK20200527.dat
Saturday, May 30, 2020 9:02 AM 3468 USDSEK20200528.dat
Monday, June 01, 2020 9:02 AM 130 USDSEK20200530.dat
Tuesday, June 02, 2020 9:02 AM 3234 USDSEK20200531.dat
Wednesday, June 03, 2020 9:02 AM 3356 USDSEK20200601.dat
Thursday, June 04, 2020 9:02 AM 3472 USDSEK20200602.dat
Friday, June 05, 2020 9:02 AM 3525 USDSEK20200603.dat
Saturday, June 06, 2020 9:02 AM 3466 USDSEK20200604.dat
Monday, June 08, 2020 9:02 AM 130 USDSEK20200606.dat
Tuesday, June 09, 2020 9:02 AM 3345 USDSEK20200607.dat
Wednesday, June 10, 2020 9:02 AM 3473 USDSEK20200608.dat
Thursday, June 11, 2020 9:02 AM 3523 USDSEK20200609.dat
Friday, June 12, 2020 9:02 AM 3545 USDSEK20200610.dat
Saturday, June 13, 2020 9:02 AM 3572 USDSEK20200611.dat
Monday, June 15, 2020 9:02 AM 130 USDSEK20200613.dat
Tuesday, June 16, 2020 9:02 AM 3445 USDSEK20200614.dat
Wednesday, June 17, 2020 9:02 AM 3508 USDSEK20200615.dat
Thursday, June 18, 2020 9:02 AM 3554 USDSEK20200616.dat
Friday, June 19, 2020 9:02 AM 3499 USDSEK20200617.dat
Saturday, June 20, 2020 9:02 AM 3488 USDSEK20200618.dat
Monday, June 22, 2020 9:02 AM 130 USDSEK20200620.dat
Tuesday, June 23, 2020 9:02 AM 3554 USDSEK20200621.dat
Wednesday, June 24, 2020 9:02 AM 3550 USDSEK20200622.dat
Thursday, June 25, 2020 9:02 AM 3556 USDSEK20200623.dat
Friday, June 26, 2020 9:02 AM 3510 USDSEK20200624.dat
Saturday, June 27, 2020 9:02 AM 3439 USDSEK20200625.dat
Monday, June 29, 2020 9:02 AM 130 USDSEK20200627.dat
Tuesday, June 30, 2020 9:02 AM 3462 USDSEK20200628.dat
Wednesday, July 01, 2020 9:02 AM 3488 USDSEK20200629.dat
Thursday, July 02, 2020 9:02 AM 3479 USDSEK20200630.dat
Friday, July 03, 2020 9:02 AM 3517 USDSEK20200701.dat
Saturday, July 04, 2020 9:02 AM 3433 USDSEK20200702.dat
Monday, July 06, 2020 9:02 AM 130 USDSEK20200704.dat
Tuesday, July 07, 2020 9:02 AM 3426 USDSEK20200705.dat
Wednesday, July 08, 2020 9:02 AM 3583 USDSEK20200706.dat
Thursday, July 09, 2020 9:02 AM 3365 USDSEK20200707.dat
Friday, July 10, 2020 9:02 AM 3453 USDSEK20200708.dat
Saturday, July 11, 2020 9:02 AM 3445 USDSEK20200709.dat
Monday, July 13, 2020 9:02 AM 130 USDSEK20200711.dat
Tuesday, July 14, 2020 9:02 AM 3344 USDSEK20200712.dat
Wednesday, July 15, 2020 9:02 AM 3483 USDSEK20200713.dat
Thursday, July 16, 2020 9:02 AM 3438 USDSEK20200714.dat
Friday, July 17, 2020 9:02 AM 3433 USDSEK20200715.dat
Saturday, July 18, 2020 9:02 AM 3323 USDSEK20200716.dat
Monday, July 20, 2020 9:02 AM 130 USDSEK20200718.dat
Tuesday, July 21, 2020 9:02 AM 3424 USDSEK20200719.dat
Wednesday, July 22, 2020 9:02 AM 3354 USDSEK20200720.dat
Thursday, July 23, 2020 9:02 AM 3410 USDSEK20200721.dat
Friday, July 24, 2020 9:02 AM 3384 USDSEK20200722.dat
Saturday, July 25, 2020 9:02 AM 3364 USDSEK20200723.dat
Monday, July 27, 2020 9:02 AM 130 USDSEK20200725.dat
Tuesday, July 28, 2020 9:02 AM 3380 USDSEK20200726.dat
Wednesday, July 29, 2020 9:02 AM 3384 USDSEK20200727.dat
Thursday, July 30, 2020 9:02 AM 3361 USDSEK20200728.dat
Friday, July 31, 2020 9:02 AM 3371 USDSEK20200729.dat
Saturday, August 01, 2020 9:02 AM 3501 USDSEK20200730.dat
Monday, August 03, 2020 9:02 AM 130 USDSEK20200801.dat
Tuesday, August 04, 2020 9:02 AM 3459 USDSEK20200802.dat
Wednesday, August 05, 2020 9:02 AM 3387 USDSEK20200803.dat
Thursday, August 06, 2020 9:02 AM 982 USDSEK20200804.dat
Friday, August 07, 2020 9:02 AM 130 USDSEK20200805.dat
Saturday, August 08, 2020 9:02 AM 130 USDSEK20200806.dat
Monday, August 10, 2020 9:02 AM 130 USDSEK20200808.dat
Tuesday, August 11, 2020 9:02 AM 3288 USDSEK20200809.dat
Wednesday, August 12, 2020 9:02 AM 3408 USDSEK20200810.dat
Thursday, August 13, 2020 9:02 AM 3350 USDSEK20200811.dat
Friday, August 14, 2020 9:02 AM 3386 USDSEK20200812.dat
Saturday, August 15, 2020 9:02 AM 3348 USDSEK20200813.dat
Monday, August 17, 2020 9:02 AM 130 USDSEK20200815.dat
Tuesday, August 18, 2020 9:02 AM 3315 USDSEK20200816.dat
Wednesday, August 19, 2020 9:02 AM 3323 USDSEK20200817.dat
Thursday, August 20, 2020 9:02 AM 3354 USDSEK20200818.dat
Friday, August 21, 2020 9:02 AM 3459 USDSEK20200819.dat
Saturday, August 22, 2020 9:02 AM 3431 USDSEK20200820.dat
Monday, August 24, 2020 9:02 AM 130 USDSEK20200822.dat
Tuesday, August 25, 2020 9:02 AM 3289 USDSEK20200823.dat
Wednesday, August 26, 2020 9:02 AM 3377 USDSEK20200824.dat
Thursday, August 27, 2020 9:02 AM 3303 USDSEK20200825.dat
Friday, August 28, 2020 9:02 AM 3366 USDSEK20200826.dat
Saturday, August 29, 2020 9:02 AM 3279 USDSEK20200827.dat
Monday, August 31, 2020 9:02 AM 130 USDSEK20200829.dat
Tuesday, September 01, 2020 9:02 AM 3327 USDSEK20200830.dat
Wednesday, September 02, 2020 9:02 AM 3376 USDSEK20200831.dat
Thursday, September 03, 2020 9:02 AM 3393 USDSEK20200901.dat
Friday, September 04, 2020 9:02 AM 3388 USDSEK20200902.dat
Saturday, September 05, 2020 9:02 AM 3337 USDSEK20200903.dat
Monday, September 07, 2020 9:02 AM 130 USDSEK20200905.dat
Tuesday, September 08, 2020 9:02 AM 3261 USDSEK20200906.dat
Wednesday, September 09, 2020 9:02 AM 3314 USDSEK20200907.dat
Thursday, September 10, 2020 9:02 AM 3343 USDSEK20200908.dat
Friday, September 11, 2020 9:02 AM 3381 USDSEK20200909.dat
Saturday, September 12, 2020 9:02 AM 3343 USDSEK20200910.dat
Monday, September 14, 2020 9:02 AM 130 USDSEK20200912.dat
Tuesday, September 15, 2020 9:02 AM 3252 USDSEK20200913.dat
Wednesday, September 16, 2020 9:02 AM 3295 USDSEK20200914.dat
Thursday, September 17, 2020 9:02 AM 3317 USDSEK20200915.dat
Friday, September 18, 2020 9:02 AM 3395 USDSEK20200916.dat
Saturday, September 19, 2020 9:02 AM 3336 USDSEK20200917.dat
Monday, September 21, 2020 9:02 AM 130 USDSEK20200919.dat
Tuesday, September 22, 2020 9:02 AM 3331 USDSEK20200920.dat
Wednesday, September 23, 2020 9:02 AM 3387 USDSEK20200921.dat
Thursday, September 24, 2020 9:02 AM 3372 USDSEK20200922.dat
Friday, September 25, 2020 9:02 AM 3492 USDSEK20200923.dat
Saturday, September 26, 2020 9:02 AM 3452 USDSEK20200924.dat
Monday, September 28, 2020 9:02 AM 130 USDSEK20200926.dat
Tuesday, September 29, 2020 9:02 AM 3324 USDSEK20200927.dat
Wednesday, September 30, 2020 9:02 AM 3433 USDSEK20200928.dat
Thursday, October 01, 2020 9:02 AM 3409 USDSEK20200929.dat
Friday, October 02, 2020 9:02 AM 3355 USDSEK20200930.dat
Saturday, October 03, 2020 9:02 AM 3438 USDSEK20201001.dat
Monday, October 05, 2020 9:02 AM 130 USDSEK20201003.dat
Tuesday, October 06, 2020 9:02 AM 3261 USDSEK20201004.dat
Wednesday, October 07, 2020 9:02 AM 3247 USDSEK20201005.dat
Thursday, October 08, 2020 9:02 AM 3370 USDSEK20201006.dat
Friday, October 09, 2020 9:02 AM 3278 USDSEK20201007.dat
Saturday, October 10, 2020 9:02 AM 3170 USDSEK20201008.dat
Monday, October 12, 2020 9:02 AM 130 USDSEK20201010.dat
Tuesday, October 13, 2020 9:02 AM 3281 USDSEK20201011.dat
Wednesday, October 14, 2020 9:02 AM 3353 USDSEK20201012.dat
Thursday, October 15, 2020 9:02 AM 3350 USDSEK20201013.dat
Friday, October 16, 2020 9:02 AM 3393 USDSEK20201014.dat
Saturday, October 17, 2020 9:02 AM 3406 USDSEK20201015.dat
Monday, October 19, 2020 9:02 AM 130 USDSEK20201017.dat
Tuesday, October 20, 2020 9:02 AM 3368 USDSEK20201018.dat
Wednesday, October 21, 2020 9:02 AM 3365 USDSEK20201019.dat
Thursday, October 22, 2020 9:02 AM 3465 USDSEK20201020.dat
Friday, October 23, 2020 9:02 AM 3476 USDSEK20201021.dat
Saturday, October 24, 2020 9:02 AM 3464 USDSEK20201022.dat
Monday, October 26, 2020 9:02 AM 130 USDSEK20201024.dat
Tuesday, October 27, 2020 9:02 AM 3423 USDSEK20201025.dat
Wednesday, October 28, 2020 9:02 AM 3329 USDSEK20201026.dat
Thursday, October 29, 2020 9:02 AM 3381 USDSEK20201027.dat
Friday, October 30, 2020 9:02 AM 3474 USDSEK20201028.dat
Saturday, October 31, 2020 9:02 AM 3469 USDSEK20201029.dat
Monday, November 02, 2020 10:02 AM 130 USDSEK20201031.dat
Tuesday, November 03, 2020 10:02 AM 3395 USDSEK20201101.dat
Wednesday, November 04, 2020 10:02 AM 3329 USDSEK20201102.dat
Thursday, November 05, 2020 10:02 AM 3605 USDSEK20201103.dat
Friday, November 06, 2020 10:02 AM 3505 USDSEK20201104.dat
Saturday, November 07, 2020 10:02 AM 3582 USDSEK20201105.dat
Monday, November 09, 2020 10:02 AM 130 USDSEK20201107.dat
Tuesday, November 10, 2020 10:02 AM 3483 USDSEK20201108.dat
Wednesday, November 11, 2020 10:02 AM 3512 USDSEK20201109.dat
Thursday, November 12, 2020 10:02 AM 3382 USDSEK20201110.dat
Friday, November 13, 2020 10:02 AM 3343 USDSEK20201111.dat
Saturday, November 14, 2020 10:02 AM 3439 USDSEK20201112.dat
Monday, November 16, 2020 10:02 AM 130 USDSEK20201114.dat
Tuesday, November 17, 2020 10:02 AM 3352 USDSEK20201115.dat
Wednesday, November 18, 2020 10:02 AM 3360 USDSEK20201116.dat
Thursday, November 19, 2020 10:02 AM 3431 USDSEK20201117.dat
Friday, November 20, 2020 10:02 AM 3399 USDSEK20201118.dat
Saturday, November 21, 2020 10:02 AM 3364 USDSEK20201119.dat
Monday, November 23, 2020 10:02 AM 130 USDSEK20201121.dat
Tuesday, November 24, 2020 10:02 AM 3443 USDSEK20201122.dat
Wednesday, November 25, 2020 10:02 AM 3463 USDSEK20201123.dat
Thursday, November 26, 2020 10:02 AM 3375 USDSEK20201124.dat
Friday, November 27, 2020 10:02 AM 3183 USDSEK20201125.dat
Saturday, November 28, 2020 10:02 AM 3318 USDSEK20201126.dat
Monday, November 30, 2020 10:02 AM 130 USDSEK20201128.dat
Tuesday, December 01, 2020 10:02 AM 3370 USDSEK20201129.dat
Wednesday, December 02, 2020 10:02 AM 3304 USDSEK20201130.dat
Thursday, December 03, 2020 10:02 AM 3346 USDSEK20201201.dat
Friday, December 04, 2020 10:02 AM 3396 USDSEK20201202.dat
Saturday, December 05, 2020 10:02 AM 3409 USDSEK20201203.dat
Monday, December 07, 2020 10:02 AM 130 USDSEK20201205.dat
Tuesday, December 08, 2020 10:02 AM 3419 USDSEK20201206.dat
Wednesday, December 09, 2020 10:02 AM 3393 USDSEK20201207.dat
Thursday, December 10, 2020 10:02 AM 3344 USDSEK20201208.dat
Friday, December 11, 2020 10:02 AM 3402 USDSEK20201209.dat
Saturday, December 12, 2020 10:02 AM 3329 USDSEK20201210.dat
Monday, December 14, 2020 10:02 AM 130 USDSEK20201212.dat
Tuesday, December 15, 2020 10:02 AM 3391 USDSEK20201213.dat
Wednesday, December 16, 2020 10:02 AM 3336 USDSEK20201214.dat
Thursday, December 17, 2020 10:02 AM 3379 USDSEK20201215.dat
Friday, December 18, 2020 10:02 AM 3381 USDSEK20201216.dat
Saturday, December 19, 2020 10:02 AM 3316 USDSEK20201217.dat
Monday, December 21, 2020 10:02 AM 130 USDSEK20201219.dat
Tuesday, December 22, 2020 10:02 AM 3438 USDSEK20201220.dat
Wednesday, December 23, 2020 10:02 AM 3289 USDSEK20201221.dat
Thursday, December 24, 2020 10:02 AM 3337 USDSEK20201222.dat
Friday, December 25, 2020 10:02 AM 2779 USDSEK20201223.dat
Saturday, December 26, 2020 10:02 AM 130 USDSEK20201224.dat
Monday, December 28, 2020 10:02 AM 130 USDSEK20201226.dat
Tuesday, December 29, 2020 10:02 AM 3303 USDSEK20201227.dat
Wednesday, December 30, 2020 10:02 AM 3409 USDSEK20201228.dat
Thursday, December 31, 2020 10:02 AM 3359 USDSEK20201229.dat
Friday, January 01, 2021 10:02 AM 3088 USDSEK20201230.dat
Saturday, January 02, 2021 10:02 AM 130 USDSEK20201231.dat
Monday, January 04, 2021 10:02 AM 130 USDSEK20210102.dat
Tuesday, January 05, 2021 10:02 AM 3493 USDSEK20210103.dat
Wednesday, January 06, 2021 10:02 AM 3342 USDSEK20210104.dat
Thursday, January 07, 2021 10:02 AM 3349 USDSEK20210105.dat
Friday, January 08, 2021 10:02 AM 3360 USDSEK20210106.dat
Saturday, January 09, 2021 10:02 AM 3383 USDSEK20210107.dat
Monday, January 11, 2021 10:02 AM 130 USDSEK20210109.dat
Tuesday, January 12, 2021 10:02 AM 3202 USDSEK20210110.dat
Wednesday, January 13, 2021 10:02 AM 3263 USDSEK20210111.dat
Thursday, January 14, 2021 10:02 AM 3212 USDSEK20210112.dat
Friday, January 15, 2021 10:02 AM 3198 USDSEK20210113.dat
Saturday, January 16, 2021 10:02 AM 3106 USDSEK20210114.dat
Monday, January 18, 2021 10:02 AM 130 USDSEK20210116.dat
Tuesday, January 19, 2021 10:02 AM 3225 USDSEK20210117.dat
Wednesday, January 20, 2021 10:02 AM 3188 USDSEK20210118.dat
Thursday, January 21, 2021 10:02 AM 3191 USDSEK20210119.dat
Friday, January 22, 2021 10:02 AM 3147 USDSEK20210120.dat
Saturday, January 23, 2021 10:02 AM 3107 USDSEK20210121.dat
Monday, January 25, 2021 10:02 AM 130 USDSEK20210123.dat
Tuesday, January 26, 2021 10:02 AM 3187 USDSEK20210124.dat
Wednesday, January 27, 2021 10:02 AM 3209 USDSEK20210125.dat
Thursday, January 28, 2021 10:02 AM 3282 USDSEK20210126.dat
Friday, January 29, 2021 10:02 AM 3237 USDSEK20210127.dat
Saturday, January 30, 2021 10:02 AM 3251 USDSEK20210128.dat
Monday, February 01, 2021 10:02 AM 130 USDSEK20210130.dat
Tuesday, February 02, 2021 10:02 AM 3221 USDSEK20210131.dat
Wednesday, February 03, 2021 10:02 AM 3176 USDSEK20210201.dat
Thursday, February 04, 2021 10:02 AM 3126 USDSEK20210202.dat
Friday, February 05, 2021 10:02 AM 3080 USDSEK20210203.dat
Saturday, February 06, 2021 10:02 AM 3187 USDSEK20210204.dat
Monday, February 08, 2021 10:02 AM 130 USDSEK20210206.dat
Tuesday, February 09, 2021 10:02 AM 3142 USDSEK20210207.dat
Wednesday, February 10, 2021 10:02 AM 3117 USDSEK20210208.dat
Thursday, February 11, 2021 10:02 AM 3185 USDSEK20210209.dat
Friday, February 12, 2021 10:02 AM 3156 USDSEK20210210.dat
Saturday, February 13, 2021 10:02 AM 3133 USDSEK20210211.dat
Monday, February 15, 2021 10:02 AM 130 USDSEK20210213.dat
Tuesday, February 16, 2021 10:02 AM 3006 USDSEK20210214.dat
Wednesday, February 17, 2021 10:02 AM 3200 USDSEK20210215.dat
Thursday, February 18, 2021 10:02 AM 3242 USDSEK20210216.dat
Friday, February 19, 2021 10:02 AM 3184 USDSEK20210217.dat
Saturday, February 20, 2021 10:02 AM 3271 USDSEK20210218.dat
Monday, February 22, 2021 10:02 AM 130 USDSEK20210220.dat
Tuesday, February 23, 2021 10:02 AM 3234 USDSEK20210221.dat
Wednesday, February 24, 2021 10:02 AM 3303 USDSEK20210222.dat
Thursday, February 25, 2021 10:02 AM 3335 USDSEK20210223.dat
Friday, February 26, 2021 10:02 AM 3244 USDSEK20210224.dat
Saturday, February 27, 2021 10:02 AM 3391 USDSEK20210225.dat
Monday, March 01, 2021 10:02 AM 130 USDSEK20210227.dat
Tuesday, March 02, 2021 10:02 AM 3312 USDSEK20210228.dat
Wednesday, March 03, 2021 10:02 AM 3255 USDSEK20210301.dat
Thursday, March 04, 2021 10:02 AM 3223 USDSEK20210302.dat
Friday, March 05, 2021 10:02 AM 3271 USDSEK20210303.dat
Saturday, March 06, 2021 10:02 AM 3281 USDSEK20210304.dat
Monday, March 08, 2021 10:02 AM 130 USDSEK20210306.dat
Tuesday, March 09, 2021 10:02 AM 3325 USDSEK20210307.dat
Wednesday, March 10, 2021 10:02 AM 3356 USDSEK20210308.dat
Thursday, March 11, 2021 10:02 AM 3311 USDSEK20210309.dat
Friday, March 12, 2021 10:02 AM 3243 USDSEK20210310.dat
Saturday, March 13, 2021 10:02 AM 3308 USDSEK20210311.dat
Monday, March 15, 2021 9:02 AM 130 USDSEK20210313.dat
Tuesday, March 16, 2021 9:02 AM 3360 USDSEK20210314.dat
Wednesday, March 17, 2021 9:02 AM 3374 USDSEK20210315.dat
Thursday, March 18, 2021 9:02 AM 3184 USDSEK20210316.dat
Friday, March 19, 2021 9:02 AM 3301 USDSEK20210317.dat
Saturday, March 20, 2021 9:02 AM 3198 USDSEK20210318.dat
Monday, March 22, 2021 9:02 AM 130 USDSEK20210320.dat
Tuesday, March 23, 2021 9:02 AM 3291 USDSEK20210321.dat
Wednesday, March 24, 2021 9:02 AM 3359 USDSEK20210322.dat
Thursday, March 25, 2021 9:02 AM 3262 USDSEK20210323.dat
Friday, March 26, 2021 9:02 AM 3302 USDSEK20210324.dat
Saturday, March 27, 2021 9:02 AM 3175 USDSEK20210325.dat
Monday, March 29, 2021 9:02 AM 130 USDSEK20210327.dat
Tuesday, March 30, 2021 9:02 AM 3275 USDSEK20210328.dat
Wednesday, March 31, 2021 9:02 AM 3258 USDSEK20210329.dat
Thursday, April 01, 2021 9:02 AM 3262 USDSEK20210330.dat
Friday, April 02, 2021 9:02 AM 3309 USDSEK20210331.dat
Saturday, April 03, 2021 9:02 AM 3072 USDSEK20210401.dat
Monday, April 05, 2021 9:02 AM 130 USDSEK20210403.dat
Tuesday, April 06, 2021 9:02 AM 3299 USDSEK20210404.dat
Wednesday, April 07, 2021 9:02 AM 3323 USDSEK20210405.dat
Thursday, April 08, 2021 9:02 AM 3305 USDSEK20210406.dat
Friday, April 09, 2021 9:02 AM 3330 USDSEK20210407.dat
Saturday, April 10, 2021 9:02 AM 3283 USDSEK20210408.dat
Monday, April 12, 2021 9:02 AM 130 USDSEK20210410.dat
Tuesday, April 13, 2021 9:02 AM 3135 USDSEK20210411.dat
Wednesday, April 14, 2021 9:02 AM 3109 USDSEK20210412.dat
Thursday, April 15, 2021 9:02 AM 3135 USDSEK20210413.dat
Friday, April 16, 2021 9:02 AM 3200 USDSEK20210414.dat
Saturday, April 17, 2021 9:02 AM 3217 USDSEK20210415.dat
Monday, April 19, 2021 9:02 AM 130 USDSEK20210417.dat
Tuesday, April 20, 2021 9:02 AM 3281 USDSEK20210418.dat
Wednesday, April 21, 2021 9:02 AM 3295 USDSEK20210419.dat
Thursday, April 22, 2021 9:02 AM 3297 USDSEK20210420.dat
Friday, April 23, 2021 9:02 AM 3266 USDSEK20210421.dat
Saturday, April 24, 2021 9:02 AM 3334 USDSEK20210422.dat
Monday, April 26, 2021 9:02 AM 130 USDSEK20210424.dat
Tuesday, April 27, 2021 9:02 AM 3219 USDSEK20210425.dat
Wednesday, April 28, 2021 9:02 AM 3262 USDSEK20210426.dat
Thursday, April 29, 2021 9:02 AM 3292 USDSEK20210427.dat
Friday, April 30, 2021 9:02 AM 3332 USDSEK20210428.dat
Saturday, May 01, 2021 9:02 AM 3310 USDSEK20210429.dat
Monday, May 03, 2021 9:02 AM 130 USDSEK20210501.dat
Tuesday, May 04, 2021 9:02 AM 3192 USDSEK20210502.dat
Wednesday, May 05, 2021 9:02 AM 3227 USDSEK20210503.dat
Thursday, May 06, 2021 9:02 AM 3261 USDSEK20210504.dat
Friday, May 07, 2021 9:02 AM 3295 USDSEK20210505.dat
Saturday, May 08, 2021 9:02 AM 3285 USDSEK20210506.dat
Monday, May 10, 2021 9:02 AM 130 USDSEK20210508.dat
Tuesday, May 11, 2021 9:02 AM 3292 USDSEK20210509.dat
Wednesday, May 12, 2021 9:02 AM 3140 USDSEK20210510.dat
Thursday, May 13, 2021 9:02 AM 3283 USDSEK20210511.dat
Friday, May 14, 2021 9:02 AM 3325 USDSEK20210512.dat
Saturday, May 15, 2021 9:02 AM 3292 USDSEK20210513.dat
Monday, May 17, 2021 9:02 AM 130 USDSEK20210515.dat
Tuesday, May 18, 2021 9:02 AM 3259 USDSEK20210516.dat
Wednesday, May 19, 2021 9:02 AM 3267 USDSEK20210517.dat
Thursday, May 20, 2021 9:02 AM 3278 USDSEK20210518.dat
Friday, May 21, 2021 9:02 AM 3227 USDSEK20210519.dat
Saturday, May 22, 2021 9:02 AM 3275 USDSEK20210520.dat
Monday, May 24, 2021 9:02 AM 130 USDSEK20210522.dat
Tuesday, May 25, 2021 9:02 AM 3244 USDSEK20210523.dat
Wednesday, May 26, 2021 9:02 AM 3227 USDSEK20210524.dat
Thursday, May 27, 2021 9:02 AM 3347 USDSEK20210525.dat
Friday, May 28, 2021 9:02 AM 3323 USDSEK20210526.dat
Saturday, May 29, 2021 9:02 AM 3210 USDSEK20210527.dat
Monday, May 31, 2021 9:02 AM 130 USDSEK20210529.dat
Tuesday, June 01, 2021 9:02 AM 3282 USDSEK20210530.dat
Wednesday, June 02, 2021 9:02 AM 3288 USDSEK20210531.dat
Thursday, June 03, 2021 9:02 AM 3337 USDSEK20210601.dat
Friday, June 04, 2021 9:02 AM 3310 USDSEK20210602.dat
Saturday, June 05, 2021 9:02 AM 3244 USDSEK20210603.dat
Monday, June 07, 2021 9:02 AM 130 USDSEK20210605.dat
Tuesday, June 08, 2021 9:02 AM 3133 USDSEK20210606.dat
Wednesday, June 09, 2021 9:02 AM 3203 USDSEK20210607.dat
Thursday, June 10, 2021 9:02 AM 3190 USDSEK20210608.dat
Friday, June 11, 2021 9:02 AM 3182 USDSEK20210609.dat
Saturday, June 12, 2021 9:02 AM 3305 USDSEK20210610.dat
Monday, June 14, 2021 9:02 AM 130 USDSEK20210612.dat
Tuesday, June 15, 2021 9:02 AM 3270 USDSEK20210613.dat
Wednesday, June 16, 2021 9:02 AM 3255 USDSEK20210614.dat
Thursday, June 17, 2021 9:02 AM 3278 USDSEK20210615.dat
Friday, June 18, 2021 9:02 AM 3422 USDSEK20210616.dat
Saturday, June 19, 2021 9:02 AM 3327 USDSEK20210617.dat
Monday, June 21, 2021 9:02 AM 130 USDSEK20210619.dat
Tuesday, June 22, 2021 9:02 AM 3371 USDSEK20210620.dat
Wednesday, June 23, 2021 9:02 AM 3302 USDSEK20210621.dat
Thursday, June 24, 2021 9:02 AM 3291 USDSEK20210622.dat
Friday, June 25, 2021 9:02 AM 3184 USDSEK20210623.dat
Saturday, June 26, 2021 9:02 AM 3183 USDSEK20210624.dat
Monday, June 28, 2021 9:02 AM 130 USDSEK20210626.dat
Tuesday, June 29, 2021 9:02 AM 3309 USDSEK20210627.dat
Wednesday, June 30, 2021 9:02 AM 3138 USDSEK20210628.dat
Thursday, July 01, 2021 9:02 AM 3320 USDSEK20210629.dat
Friday, July 02, 2021 9:02 AM 3256 USDSEK20210630.dat
Saturday, July 03, 2021 9:02 AM 3236 USDSEK20210701.dat
Monday, July 05, 2021 9:02 AM 130 USDSEK20210703.dat
Tuesday, July 06, 2021 9:02 AM 3185 USDSEK20210704.dat
Wednesday, July 07, 2021 9:02 AM 3376 USDSEK20210705.dat
Thursday, July 08, 2021 9:02 AM 3337 USDSEK20210706.dat
Friday, July 09, 2021 9:02 AM 3432 USDSEK20210707.dat
Saturday, July 10, 2021 9:02 AM 3351 USDSEK20210708.dat
Monday, July 12, 2021 9:02 AM 130 USDSEK20210710.dat
Tuesday, July 13, 2021 9:02 AM 3396 USDSEK20210711.dat
Wednesday, July 14, 2021 9:02 AM 3290 USDSEK20210712.dat
Thursday, July 15, 2021 9:02 AM 3311 USDSEK20210713.dat
Friday, July 16, 2021 9:02 AM 3287 USDSEK20210714.dat
Saturday, July 17, 2021 9:02 AM 3296 USDSEK20210715.dat
Monday, July 19, 2021 9:02 AM 130 USDSEK20210717.dat
Tuesday, July 20, 2021 9:02 AM 3403 USDSEK20210718.dat
Wednesday, July 21, 2021 9:02 AM 3362 USDSEK20210719.dat
Thursday, July 22, 2021 9:02 AM 3406 USDSEK20210720.dat
Friday, July 23, 2021 9:02 AM 3338 USDSEK20210721.dat
Saturday, July 24, 2021 9:02 AM 3358 USDSEK20210722.dat
Monday, July 26, 2021 9:02 AM 130 USDSEK20210724.dat
Tuesday, July 27, 2021 9:02 AM 3374 USDSEK20210725.dat
Wednesday, July 28, 2021 9:02 AM 3233 USDSEK20210726.dat
Thursday, July 29, 2021 9:02 AM 3322 USDSEK20210727.dat
Friday, July 30, 2021 9:02 AM 3230 USDSEK20210728.dat
Saturday, July 31, 2021 9:02 AM 3282 USDSEK20210729.dat
Monday, August 02, 2021 9:02 AM 130 USDSEK20210731.dat
Tuesday, August 03, 2021 9:02 AM 3273 USDSEK20210801.dat
Wednesday, August 04, 2021 9:02 AM 3223 USDSEK20210802.dat
Thursday, August 05, 2021 9:02 AM 3216 USDSEK20210803.dat
Friday, August 06, 2021 9:02 AM 3235 USDSEK20210804.dat
Saturday, August 07, 2021 9:02 AM 3212 USDSEK20210805.dat
Monday, August 09, 2021 9:02 AM 130 USDSEK20210807.dat
Tuesday, August 10, 2021 9:02 AM 3343 USDSEK20210808.dat
Wednesday, August 11, 2021 9:02 AM 3192 USDSEK20210809.dat
Thursday, August 12, 2021 9:02 AM 3207 USDSEK20210810.dat
Friday, August 13, 2021 9:02 AM 3229 USDSEK20210811.dat
Saturday, August 14, 2021 9:02 AM 3189 USDSEK20210812.dat
Monday, August 16, 2021 9:02 AM 130 USDSEK20210814.dat
Tuesday, August 17, 2021 9:02 AM 3220 USDSEK20210815.dat
Wednesday, August 18, 2021 9:02 AM 3340 USDSEK20210816.dat
Thursday, August 19, 2021 9:02 AM 3361 USDSEK20210817.dat
Friday, August 20, 2021 9:02 AM 3467 USDSEK20210818.dat
Saturday, August 21, 2021 9:02 AM 3397 USDSEK20210819.dat
Monday, August 23, 2021 9:02 AM 130 USDSEK20210821.dat
Tuesday, August 24, 2021 9:02 AM 3396 USDSEK20210822.dat
Wednesday, August 25, 2021 9:02 AM 3278 USDSEK20210823.dat
Thursday, August 26, 2021 9:02 AM 3337 USDSEK20210824.dat
Friday, August 27, 2021 9:02 AM 3234 USDSEK20210825.dat
Saturday, August 28, 2021 9:02 AM 3266 USDSEK20210826.dat
Monday, August 30, 2021 9:02 AM 130 USDSEK20210828.dat
Tuesday, August 31, 2021 9:02 AM 3232 USDSEK20210829.dat
Wednesday, September 01, 2021 9:02 AM 3305 USDSEK20210830.dat
Thursday, September 02, 2021 9:02 AM 3326 USDSEK20210831.dat
Friday, September 03, 2021 9:02 AM 3251 USDSEK20210901.dat
Saturday, September 04, 2021 9:02 AM 3251 USDSEK20210902.dat
Monday, September 06, 2021 9:02 AM 130 USDSEK20210904.dat
Tuesday, September 07, 2021 9:02 AM 3223 USDSEK20210905.dat
Wednesday, September 08, 2021 9:02 AM 3204 USDSEK20210906.dat
Thursday, September 09, 2021 9:02 AM 3278 USDSEK20210907.dat
Friday, September 10, 2021 9:02 AM 3309 USDSEK20210908.dat
Saturday, September 11, 2021 9:02 AM 3286 USDSEK20210909.dat
Monday, September 13, 2021 9:02 AM 130 USDSEK20210911.dat
Tuesday, September 14, 2021 9:02 AM 3138 USDSEK20210912.dat
Wednesday, September 15, 2021 9:02 AM 3209 USDSEK20210913.dat
Thursday, September 16, 2021 9:02 AM 3057 USDSEK20210914.dat
Friday, September 17, 2021 9:02 AM 3232 USDSEK20210915.dat
Saturday, September 18, 2021 9:02 AM 3257 USDSEK20210916.dat
Monday, September 20, 2021 9:02 AM 130 USDSEK20210918.dat
Tuesday, September 21, 2021 9:02 AM 3374 USDSEK20210919.dat
Wednesday, September 22, 2021 9:02 AM 3289 USDSEK20210920.dat
Thursday, September 23, 2021 9:02 AM 3400 USDSEK20210921.dat
Friday, September 24, 2021 9:02 AM 3377 USDSEK20210922.dat
Saturday, September 25, 2021 9:02 AM 3196 USDSEK20210923.dat
Monday, September 27, 2021 9:02 AM 130 USDSEK20210925.dat
Tuesday, September 28, 2021 9:02 AM 3293 USDSEK20210926.dat
Wednesday, September 29, 2021 9:02 AM 3202 USDSEK20210927.dat
Thursday, September 30, 2021 9:02 AM 3263 USDSEK20210928.dat
Friday, October 01, 2021 9:02 AM 3284 USDSEK20210929.dat
Saturday, October 02, 2021 9:02 AM 3259 USDSEK20210930.dat
Monday, October 04, 2021 9:02 AM 130 USDSEK20211002.dat
Tuesday, October 05, 2021 9:02 AM 3250 USDSEK20211003.dat
Wednesday, October 06, 2021 9:02 AM 3211 USDSEK20211004.dat
Thursday, October 07, 2021 9:02 AM 3292 USDSEK20211005.dat
Friday, October 08, 2021 9:02 AM 3027 USDSEK20211006.dat
Saturday, October 09, 2021 9:02 AM 3321 USDSEK20211007.dat
Monday, October 11, 2021 9:02 AM 130 USDSEK20211009.dat
Tuesday, October 12, 2021 9:02 AM 3335 USDSEK20211010.dat
Wednesday, October 13, 2021 9:02 AM 3326 USDSEK20211011.dat
Thursday, October 14, 2021 9:02 AM 3294 USDSEK20211012.dat
Friday, October 15, 2021 9:02 AM 3305 USDSEK20211013.dat
Saturday, October 16, 2021 9:02 AM 3166 USDSEK20211014.dat
Monday, October 18, 2021 9:02 AM 130 USDSEK20211016.dat
Tuesday, October 19, 2021 9:02 AM 3296 USDSEK20211017.dat
Wednesday, October 20, 2021 9:02 AM 3200 USDSEK20211018.dat
Thursday, October 21, 2021 9:02 AM 3099 USDSEK20211019.dat
Friday, October 22, 2021 9:02 AM 3238 USDSEK20211020.dat
Saturday, October 23, 2021 9:02 AM 3236 USDSEK20211021.dat
Monday, October 25, 2021 9:02 AM 130 USDSEK20211023.dat
Tuesday, October 26, 2021 9:02 AM 3316 USDSEK20211024.dat
Wednesday, October 27, 2021 9:02 AM 3277 USDSEK20211025.dat
Thursday, October 28, 2021 9:02 AM 3349 USDSEK20211026.dat
Friday, October 29, 2021 9:02 AM 3329 USDSEK20211027.dat
Saturday, October 30, 2021 9:02 AM 3318 USDSEK20211028.dat
Monday, November 01, 2021 9:02 AM 130 USDSEK20211030.dat
Tuesday, November 02, 2021 9:02 AM 3360 USDSEK20211031.dat
Wednesday, November 03, 2021 9:02 AM 3418 USDSEK20211101.dat
Thursday, November 04, 2021 9:02 AM 3394 USDSEK20211102.dat
Friday, November 05, 2021 9:02 AM 3391 USDSEK20211103.dat
Saturday, November 06, 2021 9:02 AM 3373 USDSEK20211104.dat
Monday, November 08, 2021 10:02 AM 130 USDSEK20211106.dat
Tuesday, November 09, 2021 10:02 AM 3398 USDSEK20211107.dat
Wednesday, November 10, 2021 10:02 AM 3399 USDSEK20211108.dat
Thursday, November 11, 2021 10:02 AM 3483 USDSEK20211109.dat
Friday, November 12, 2021 10:02 AM 3424 USDSEK20211110.dat
Saturday, November 13, 2021 10:02 AM 3324 USDSEK20211111.dat
Monday, November 15, 2021 10:02 AM 130 USDSEK20211113.dat
Tuesday, November 16, 2021 10:02 AM 3313 USDSEK20211114.dat
Wednesday, November 17, 2021 10:02 AM 3444 USDSEK20211115.dat
Thursday, November 18, 2021 10:02 AM 3367 USDSEK20211116.dat
Friday, November 19, 2021 10:02 AM 3409 USDSEK20211117.dat
Saturday, November 20, 2021 10:02 AM 3441 USDSEK20211118.dat
Monday, November 22, 2021 10:02 AM 130 USDSEK20211120.dat
Tuesday, November 23, 2021 10:02 AM 3505 USDSEK20211121.dat
Wednesday, November 24, 2021 10:02 AM 3399 USDSEK20211122.dat
Thursday, November 25, 2021 10:02 AM 3442 USDSEK20211123.dat
Friday, November 26, 2021 10:02 AM 3429 USDSEK20211124.dat
Saturday, November 27, 2021 10:02 AM 3609 USDSEK20211125.dat
Monday, November 29, 2021 10:02 AM 130 USDSEK20211127.dat
Tuesday, November 30, 2021 10:02 AM 3470 USDSEK20211128.dat
Wednesday, December 01, 2021 10:02 AM 3583 USDSEK20211129.dat
Thursday, December 02, 2021 10:02 AM 3562 USDSEK20211130.dat
Friday, December 03, 2021 10:02 AM 3484 USDSEK20211201.dat
Saturday, December 04, 2021 10:02 AM 3600 USDSEK20211202.dat
Monday, December 06, 2021 10:02 AM 130 USDSEK20211204.dat
Tuesday, December 07, 2021 10:02 AM 3419 USDSEK20211205.dat
Wednesday, December 08, 2021 10:02 AM 3535 USDSEK20211206.dat
Thursday, December 09, 2021 10:02 AM 3439 USDSEK20211207.dat
Friday, December 10, 2021 10:02 AM 3388 USDSEK20211208.dat
Saturday, December 11, 2021 10:02 AM 3533 USDSEK20211209.dat
Monday, December 13, 2021 10:02 AM 130 USDSEK20211211.dat
Tuesday, December 14, 2021 10:02 AM 3473 USDSEK20211212.dat
Wednesday, December 15, 2021 10:02 AM 3489 USDSEK20211213.dat
Thursday, December 16, 2021 10:02 AM 3532 USDSEK20211214.dat
Friday, December 17, 2021 10:02 AM 3497 USDSEK20211215.dat
Saturday, December 18, 2021 10:02 AM 3533 USDSEK20211216.dat
Monday, December 20, 2021 10:02 AM 130 USDSEK20211218.dat
Tuesday, December 21, 2021 10:02 AM 3501 USDSEK20211219.dat
Wednesday, December 22, 2021 10:02 AM 3468 USDSEK20211220.dat
Thursday, December 23, 2021 10:02 AM 3561 USDSEK20211221.dat
Friday, December 24, 2021 10:02 AM 3505 USDSEK20211222.dat
Saturday, December 25, 2021 10:02 AM 3325 USDSEK20211223.dat
Monday, December 27, 2021 10:02 AM 130 USDSEK20211225.dat
Tuesday, December 28, 2021 10:02 AM 3470 USDSEK20211226.dat
Wednesday, December 29, 2021 10:02 AM 3435 USDSEK20211227.dat
Thursday, December 30, 2021 10:02 AM 3443 USDSEK20211228.dat
Friday, December 31, 2021 10:02 AM 3540 USDSEK20211229.dat
Saturday, January 01, 2022 10:02 AM 3299 USDSEK20211230.dat
Monday, January 03, 2022 10:02 AM 130 USDSEK20220101.dat
Tuesday, January 04, 2022 10:02 AM 3482 USDSEK20220102.dat
Wednesday, January 05, 2022 10:02 AM 3471 USDSEK20220103.dat
Thursday, January 06, 2022 10:02 AM 3501 USDSEK20220104.dat
Friday, January 07, 2022 10:02 AM 3562 USDSEK20220105.dat
Saturday, January 08, 2022 10:02 AM 3388 USDSEK20220106.dat
Monday, January 10, 2022 10:02 AM 130 USDSEK20220108.dat
Tuesday, January 11, 2022 10:02 AM 3588 USDSEK20220109.dat
Wednesday, January 12, 2022 10:02 AM 3390 USDSEK20220110.dat
Thursday, January 13, 2022 10:02 AM 3443 USDSEK20220111.dat
Friday, January 14, 2022 10:02 AM 3397 USDSEK20220112.dat
Saturday, January 15, 2022 10:02 AM 3452 USDSEK20220113.dat
Monday, January 17, 2022 10:02 AM 130 USDSEK20220115.dat
Tuesday, January 18, 2022 10:02 AM 3320 USDSEK20220116.dat
Wednesday, January 19, 2022 10:02 AM 3488 USDSEK20220117.dat
Thursday, January 20, 2022 10:02 AM 3422 USDSEK20220118.dat
Friday, January 21, 2022 10:02 AM 3480 USDSEK20220119.dat
Saturday, January 22, 2022 10:02 AM 3489 USDSEK20220120.dat
Monday, January 24, 2022 10:02 AM 130 USDSEK20220122.dat
Tuesday, January 25, 2022 10:02 AM 3561 USDSEK20220123.dat
Wednesday, January 26, 2022 10:02 AM 3550 USDSEK20220124.dat
Thursday, January 27, 2022 10:02 AM 3469 USDSEK20220125.dat
Friday, January 28, 2022 10:02 AM 3535 USDSEK20220126.dat
Saturday, January 29, 2022 10:02 AM 3456 USDSEK20220127.dat
Monday, January 31, 2022 10:02 AM 130 USDSEK20220129.dat
Tuesday, February 01, 2022 10:02 AM 3461 USDSEK20220130.dat
Wednesday, February 02, 2022 10:02 AM 3500 USDSEK20220131.dat
Thursday, February 03, 2022 10:02 AM 3439 USDSEK20220201.dat
Friday, February 04, 2022 10:02 AM 3528 USDSEK20220202.dat
Saturday, February 05, 2022 10:02 AM 3558 USDSEK20220203.dat
Monday, February 07, 2022 10:02 AM 130 USDSEK20220205.dat
Tuesday, February 08, 2022 10:02 AM 3537 USDSEK20220206.dat
Wednesday, February 09, 2022 10:02 AM 3516 USDSEK20220207.dat
Thursday, February 10, 2022 10:02 AM 3440 USDSEK20220208.dat
Friday, February 11, 2022 10:02 AM 3652 USDSEK20220209.dat
Saturday, February 12, 2022 10:02 AM 3638 USDSEK20220210.dat
Monday, February 14, 2022 10:02 AM 130 USDSEK20220212.dat
Tuesday, February 15, 2022 10:02 AM 3545 USDSEK20220213.dat
Wednesday, February 16, 2022 10:02 AM 3573 USDSEK20220214.dat
Thursday, February 17, 2022 10:02 AM 3534 USDSEK20220215.dat
Friday, February 18, 2022 10:02 AM 3619 USDSEK20220216.dat
Saturday, February 19, 2022 10:02 AM 3520 USDSEK20220217.dat
Monday, February 21, 2022 10:02 AM 130 USDSEK20220219.dat
Tuesday, February 22, 2022 10:02 AM 3579 USDSEK20220220.dat
Wednesday, February 23, 2022 10:02 AM 3597 USDSEK20220221.dat
Thursday, February 24, 2022 10:02 AM 3495 USDSEK20220222.dat
Friday, February 25, 2022 10:02 AM 3689 USDSEK20220223.dat
Saturday, February 26, 2022 10:02 AM 3628 USDSEK20220224.dat
Monday, February 28, 2022 10:02 AM 130 USDSEK20220226.dat
Tuesday, March 01, 2022 10:02 AM 3698 USDSEK20220227.dat
Wednesday, March 02, 2022 10:02 AM 3618 USDSEK20220228.dat
Thursday, March 03, 2022 10:02 AM 3742 USDSEK20220301.dat
Friday, March 04, 2022 10:02 AM 3626 USDSEK20220302.dat
Saturday, March 05, 2022 10:02 AM 3658 USDSEK20220303.dat
Monday, March 07, 2022 10:02 AM 130 USDSEK20220305.dat
Tuesday, March 08, 2022 10:02 AM 3613 USDSEK20220306.dat
Wednesday, March 09, 2022 10:02 AM 3627 USDSEK20220307.dat
Thursday, March 10, 2022 10:02 AM 3656 USDSEK20220308.dat
Friday, March 11, 2022 10:02 AM 3651 USDSEK20220309.dat
Saturday, March 12, 2022 10:02 AM 3655 USDSEK20220310.dat
Monday, March 14, 2022 9:02 AM 130 USDSEK20220312.dat
Tuesday, March 15, 2022 9:02 AM 3593 USDSEK20220313.dat
Wednesday, March 16, 2022 9:02 AM 3698 USDSEK20220314.dat
Thursday, March 17, 2022 9:02 AM 3572 USDSEK20220315.dat
Friday, March 18, 2022 9:02 AM 3645 USDSEK20220316.dat
Saturday, March 19, 2022 9:02 AM 3581 USDSEK20220317.dat
Monday, March 21, 2022 9:02 AM 130 USDSEK20220319.dat
Tuesday, March 22, 2022 9:02 AM 3449 USDSEK20220320.dat
Wednesday, March 23, 2022 9:02 AM 3555 USDSEK20220321.dat
Thursday, March 24, 2022 9:02 AM 3498 USDSEK20220322.dat
Friday, March 25, 2022 9:02 AM 3589 USDSEK20220323.dat
Saturday, March 26, 2022 9:02 AM 3489 USDSEK20220324.dat
Monday, March 28, 2022 9:02 AM 130 USDSEK20220326.dat
Tuesday, March 29, 2022 9:02 AM 3566 USDSEK20220327.dat
Wednesday, March 30, 2022 9:02 AM 3545 USDSEK20220328.dat
Thursday, March 31, 2022 9:02 AM 3573 USDSEK20220329.dat
Friday, April 01, 2022 9:02 AM 3594 USDSEK20220330.dat
Saturday, April 02, 2022 9:02 AM 3561 USDSEK20220331.dat
Monday, April 04, 2022 9:02 AM 130 USDSEK20220402.dat
Tuesday, April 05, 2022 9:02 AM 3484 USDSEK20220403.dat
Wednesday, April 06, 2022 9:02 AM 3545 USDSEK20220404.dat
Thursday, April 07, 2022 9:02 AM 3586 USDSEK20220405.dat
Friday, April 08, 2022 9:02 AM 3451 USDSEK20220406.dat
Saturday, April 09, 2022 9:02 AM 3511 USDSEK20220407.dat
Monday, April 11, 2022 9:02 AM 130 USDSEK20220409.dat
Tuesday, April 12, 2022 9:02 AM 3627 USDSEK20220410.dat
Wednesday, April 13, 2022 9:02 AM 3571 USDSEK20220411.dat
Thursday, April 14, 2022 9:02 AM 3502 USDSEK20220412.dat
Friday, April 15, 2022 9:02 AM 3498 USDSEK20220413.dat
Saturday, April 16, 2022 9:02 AM 3417 USDSEK20220414.dat
Monday, April 18, 2022 9:02 AM 130 USDSEK20220416.dat
Tuesday, April 19, 2022 9:02 AM 3494 USDSEK20220417.dat
Wednesday, April 20, 2022 9:02 AM 3524 USDSEK20220418.dat
Thursday, April 21, 2022 9:02 AM 3556 USDSEK20220419.dat
Friday, April 22, 2022 9:02 AM 3622 USDSEK20220420.dat
Saturday, April 23, 2022 9:02 AM 3618 USDSEK20220421.dat
Monday, April 25, 2022 9:02 AM 130 USDSEK20220423.dat
Tuesday, April 26, 2022 9:02 AM 3552 USDSEK20220424.dat
Wednesday, April 27, 2022 9:02 AM 3597 USDSEK20220425.dat
Thursday, April 28, 2022 9:02 AM 3579 USDSEK20220426.dat
Friday, April 29, 2022 9:02 AM 3727 USDSEK20220427.dat
Saturday, April 30, 2022 9:02 AM 3661 USDSEK20220428.dat
Monday, May 02, 2022 9:02 AM 130 USDSEK20220430.dat
Tuesday, May 03, 2022 9:02 AM 3666 USDSEK20220501.dat
Wednesday, May 04, 2022 9:02 AM 3641 USDSEK20220502.dat
Thursday, May 05, 2022 9:02 AM 3607 USDSEK20220503.dat
Friday, May 06, 2022 9:02 AM 3652 USDSEK20220504.dat
Saturday, May 07, 2022 9:02 AM 3714 USDSEK20220505.dat
Monday, May 09, 2022 9:02 AM 130 USDSEK20220507.dat
Tuesday, May 10, 2022 9:02 AM 3699 USDSEK20220508.dat
Wednesday, May 11, 2022 9:02 AM 3674 USDSEK20220509.dat
Thursday, May 12, 2022 9:02 AM 3711 USDSEK20220510.dat
Friday, May 13, 2022 9:02 AM 3700 USDSEK20220511.dat
Saturday, May 14, 2022 9:02 AM 3554 USDSEK20220512.dat
Monday, May 16, 2022 9:02 AM 130 USDSEK20220514.dat
Tuesday, May 17, 2022 9:02 AM 3623 USDSEK20220515.dat
Wednesday, May 18, 2022 9:02 AM 3673 USDSEK20220516.dat
Thursday, May 19, 2022 9:02 AM 3592 USDSEK20220517.dat
Friday, May 20, 2022 9:02 AM 3725 USDSEK20220518.dat
Saturday, May 21, 2022 9:02 AM 3628 USDSEK20220519.dat
Monday, May 23, 2022 9:02 AM 130 USDSEK20220521.dat
Tuesday, May 24, 2022 9:02 AM 3486 USDSEK20220522.dat
Wednesday, May 25, 2022 9:02 AM 3596 USDSEK20220523.dat
Thursday, May 26, 2022 9:02 AM 3639 USDSEK20220524.dat
Friday, May 27, 2022 9:02 AM 3600 USDSEK20220525.dat
Saturday, May 28, 2022 9:02 AM 3566 USDSEK20220526.dat
Monday, May 30, 2022 9:02 AM 130 USDSEK20220528.dat
Tuesday, May 31, 2022 9:02 AM 3558 USDSEK20220529.dat
Wednesday, June 01, 2022 9:02 AM 3556 USDSEK20220530.dat
Thursday, June 02, 2022 9:02 AM 3589 USDSEK20220531.dat
Friday, June 03, 2022 9:02 AM 3626 USDSEK20220601.dat
Saturday, June 04, 2022 9:02 AM 3571 USDSEK20220602.dat
Monday, June 06, 2022 9:02 AM 130 USDSEK20220604.dat
Tuesday, June 07, 2022 9:02 AM 3567 USDSEK20220605.dat
Wednesday, June 08, 2022 9:02 AM 3606 USDSEK20220606.dat
Thursday, June 09, 2022 9:02 AM 3564 USDSEK20220607.dat
Friday, June 10, 2022 9:02 AM 3610 USDSEK20220608.dat
Saturday, June 11, 2022 9:02 AM 3648 USDSEK20220609.dat
Monday, June 13, 2022 9:02 AM 130 USDSEK20220611.dat
Tuesday, June 14, 2022 9:02 AM 3667 USDSEK20220612.dat
Wednesday, June 15, 2022 9:02 AM 3653 USDSEK20220613.dat
Thursday, June 16, 2022 9:02 AM 3675 USDSEK20220614.dat
Friday, June 17, 2022 9:02 AM 3661 USDSEK20220615.dat
Saturday, June 18, 2022 9:02 AM 3683 USDSEK20220616.dat
Monday, June 20, 2022 9:02 AM 130 USDSEK20220618.dat
Tuesday, June 21, 2022 9:02 AM 3515 USDSEK20220619.dat
Wednesday, June 22, 2022 9:02 AM 3680 USDSEK20220620.dat
Thursday, June 23, 2022 9:02 AM 3672 USDSEK20220621.dat
Friday, June 24, 2022 9:02 AM 3700 USDSEK20220622.dat
Saturday, June 25, 2022 9:02 AM 3596 USDSEK20220623.dat
Monday, June 27, 2022 9:02 AM 130 USDSEK20220625.dat
Tuesday, June 28, 2022 9:02 AM 3627 USDSEK20220626.dat
Wednesday, June 29, 2022 9:02 AM 3639 USDSEK20220627.dat
Thursday, June 30, 2022 9:02 AM 3625 USDSEK20220628.dat
Friday, July 01, 2022 9:02 AM 3660 USDSEK20220629.dat
Saturday, July 02, 2022 9:02 AM 3727 USDSEK20220630.dat
Monday, July 04, 2022 9:02 AM 130 USDSEK20220702.dat
Tuesday, July 05, 2022 9:02 AM 3651 USDSEK20220703.dat
Wednesday, July 06, 2022 9:02 AM 3724 USDSEK20220704.dat
Thursday, July 07, 2022 9:02 AM 3696 USDSEK20220705.dat
Friday, July 08, 2022 9:02 AM 3675 USDSEK20220706.dat
Saturday, July 09, 2022 9:02 AM 3651 USDSEK20220707.dat
Monday, July 11, 2022 9:02 AM 130 USDSEK20220709.dat
Tuesday, July 12, 2022 9:02 AM 3764 USDSEK20220710.dat
Wednesday, July 13, 2022 9:02 AM 3650 USDSEK20220711.dat
Thursday, July 14, 2022 9:02 AM 3685 USDSEK20220712.dat
Friday, July 15, 2022 9:02 AM 3664 USDSEK20220713.dat
Saturday, July 16, 2022 9:02 AM 3661 USDSEK20220714.dat
Monday, July 18, 2022 9:02 AM 130 USDSEK20220716.dat
Tuesday, July 19, 2022 9:02 AM 3706 USDSEK20220717.dat
Wednesday, July 20, 2022 9:02 AM 3694 USDSEK20220718.dat
Thursday, July 21, 2022 9:02 AM 3632 USDSEK20220719.dat
Friday, July 22, 2022 9:02 AM 3617 USDSEK20220720.dat
Saturday, July 23, 2022 9:02 AM 3666 USDSEK20220721.dat
Monday, July 25, 2022 9:02 AM 130 USDSEK20220723.dat
Tuesday, July 26, 2022 9:02 AM 3608 USDSEK20220724.dat
Wednesday, July 27, 2022 9:02 AM 3591 USDSEK20220725.dat
Thursday, July 28, 2022 9:02 AM 3552 USDSEK20220726.dat
Friday, July 29, 2022 9:02 AM 3742 USDSEK20220727.dat
Saturday, July 30, 2022 9:02 AM 3673 USDSEK20220728.dat
Monday, August 01, 2022 9:02 AM 130 USDSEK20220730.dat
Tuesday, August 02, 2022 9:02 AM 3437 USDSEK20220731.dat
Wednesday, August 03, 2022 9:02 AM 3611 USDSEK20220801.dat
Thursday, August 04, 2022 9:02 AM 3521 USDSEK20220802.dat
Friday, August 05, 2022 9:02 AM 3535 USDSEK20220803.dat
Saturday, August 06, 2022 9:02 AM 3599 USDSEK20220804.dat
Monday, August 08, 2022 9:02 AM 130 USDSEK20220806.dat
Tuesday, August 09, 2022 9:02 AM 3536 USDSEK20220807.dat
Wednesday, August 10, 2022 9:02 AM 3501 USDSEK20220808.dat
Thursday, August 11, 2022 9:02 AM 3570 USDSEK20220809.dat
Friday, August 12, 2022 9:02 AM 3591 USDSEK20220810.dat
Saturday, August 13, 2022 9:02 AM 3590 USDSEK20220811.dat
Monday, August 15, 2022 9:02 AM 130 USDSEK20220813.dat
Tuesday, August 16, 2022 9:02 AM 3631 USDSEK20220814.dat
Wednesday, August 17, 2022 9:02 AM 3523 USDSEK20220815.dat
Thursday, August 18, 2022 9:02 AM 3598 USDSEK20220816.dat
Friday, August 19, 2022 9:02 AM 3671 USDSEK20220817.dat
Saturday, August 20, 2022 9:02 AM 3576 USDSEK20220818.dat
Monday, August 22, 2022 9:02 AM 130 USDSEK20220820.dat
Tuesday, August 23, 2022 9:02 AM 3535 USDSEK20220821.dat
Wednesday, August 24, 2022 9:02 AM 3675 USDSEK20220822.dat
Thursday, August 25, 2022 9:02 AM 3656 USDSEK20220823.dat
Friday, August 26, 2022 9:02 AM 3630 USDSEK20220824.dat
Saturday, August 27, 2022 9:02 AM 3659 USDSEK20220825.dat
Monday, August 29, 2022 9:02 AM 130 USDSEK20220827.dat
Tuesday, August 30, 2022 9:02 AM 3754 USDSEK20220828.dat
Wednesday, August 31, 2022 9:02 AM 3629 USDSEK20220829.dat
Thursday, September 01, 2022 9:02 AM 3640 USDSEK20220830.dat
Friday, September 02, 2022 9:02 AM 3736 USDSEK20220831.dat
Saturday, September 03, 2022 9:02 AM 3674 USDSEK20220901.dat
Monday, September 05, 2022 9:02 AM 130 USDSEK20220903.dat
Tuesday, September 06, 2022 9:02 AM 3711 USDSEK20220904.dat
Wednesday, September 07, 2022 9:02 AM 3748 USDSEK20220905.dat
Thursday, September 08, 2022 9:02 AM 3734 USDSEK20220906.dat
Friday, September 09, 2022 9:02 AM 3654 USDSEK20220907.dat
Saturday, September 10, 2022 9:02 AM 3720 USDSEK20220908.dat
Monday, September 12, 2022 9:02 AM 130 USDSEK20220910.dat
Tuesday, September 13, 2022 9:02 AM 3620 USDSEK20220911.dat
Wednesday, September 14, 2022 9:02 AM 3683 USDSEK20220912.dat
Thursday, September 15, 2022 9:02 AM 3649 USDSEK20220913.dat
Friday, September 16, 2022 9:02 AM 3663 USDSEK20220914.dat
Saturday, September 17, 2022 9:02 AM 3645 USDSEK20220915.dat
Monday, September 19, 2022 9:02 AM 130 USDSEK20220917.dat
Tuesday, September 20, 2022 9:02 AM 3654 USDSEK20220918.dat
Wednesday, September 21, 2022 9:02 AM 3670 USDSEK20220919.dat
Thursday, September 22, 2022 9:02 AM 3688 USDSEK20220920.dat
Friday, September 23, 2022 9:02 AM 3783 USDSEK20220921.dat
Saturday, September 24, 2022 9:02 AM 3705 USDSEK20220922.dat
Monday, September 26, 2022 9:02 AM 130 USDSEK20220924.dat
Tuesday, September 27, 2022 9:02 AM 3876 USDSEK20220925.dat
Wednesday, September 28, 2022 9:02 AM 3795 USDSEK20220926.dat
Thursday, September 29, 2022 9:02 AM 3822 USDSEK20220927.dat
Friday, September 30, 2022 9:02 AM 3842 USDSEK20220928.dat
Saturday, October 01, 2022 9:02 AM 3755 USDSEK20220929.dat
Monday, October 03, 2022 9:02 AM 130 USDSEK20221001.dat
Tuesday, October 04, 2022 9:02 AM 3732 USDSEK20221002.dat
Wednesday, October 05, 2022 9:02 AM 3741 USDSEK20221003.dat
Thursday, October 06, 2022 9:02 AM 3692 USDSEK20221004.dat
Friday, October 07, 2022 9:02 AM 3676 USDSEK20221005.dat
Saturday, October 08, 2022 9:02 AM 3683 USDSEK20221006.dat
Monday, October 10, 2022 9:02 AM 130 USDSEK20221008.dat
Tuesday, October 11, 2022 9:02 AM 3628 USDSEK20221009.dat
Wednesday, October 12, 2022 9:02 AM 3756 USDSEK20221010.dat
Thursday, October 13, 2022 9:02 AM 3682 USDSEK20221011.dat
Friday, October 14, 2022 9:02 AM 3745 USDSEK20221012.dat
Saturday, October 15, 2022 9:02 AM 3748 USDSEK20221013.dat
Monday, October 17, 2022 9:02 AM 130 USDSEK20221015.dat
Tuesday, October 18, 2022 9:02 AM 3437 USDSEK20221016.dat
Wednesday, October 19, 2022 9:02 AM 3689 USDSEK20221017.dat
Thursday, October 20, 2022 9:02 AM 3724 USDSEK20221018.dat
Friday, October 21, 2022 9:02 AM 3723 USDSEK20221019.dat
Saturday, October 22, 2022 9:02 AM 3764 USDSEK20221020.dat
Monday, October 24, 2022 9:02 AM 130 USDSEK20221022.dat
Tuesday, October 25, 2022 9:02 AM 3759 USDSEK20221023.dat
Wednesday, October 26, 2022 9:02 AM 3681 USDSEK20221024.dat
Thursday, October 27, 2022 9:02 AM 3580 USDSEK20221025.dat
Friday, October 28, 2022 9:02 AM 3712 USDSEK20221026.dat
Saturday, October 29, 2022 9:02 AM 3585 USDSEK20221027.dat
Monday, October 31, 2022 9:02 AM 130 USDSEK20221029.dat
Tuesday, November 01, 2022 9:02 AM 3521 USDSEK20221030.dat
Wednesday, November 02, 2022 9:02 AM 3597 USDSEK20221031.dat
Thursday, November 03, 2022 9:02 AM 3668 USDSEK20221101.dat
Friday, November 04, 2022 9:02 AM 3677 USDSEK20221102.dat
Saturday, November 05, 2022 9:02 AM 3719 USDSEK20221103.dat
Monday, November 07, 2022 10:02 AM 130 USDSEK20221105.dat
Tuesday, November 08, 2022 10:02 AM 3616 USDSEK20221106.dat
Wednesday, November 09, 2022 10:02 AM 3662 USDSEK20221107.dat
Thursday, November 10, 2022 10:02 AM 3741 USDSEK20221108.dat
Friday, November 11, 2022 10:02 AM 3787 USDSEK20221109.dat
Saturday, November 12, 2022 10:02 AM 3810 USDSEK20221110.dat
Monday, November 14, 2022 10:02 AM 130 USDSEK20221112.dat
Tuesday, November 15, 2022 10:02 AM 3742 USDSEK20221113.dat
Wednesday, November 16, 2022 10:02 AM 3789 USDSEK20221114.dat
Thursday, November 17, 2022 10:02 AM 3800 USDSEK20221115.dat
Friday, November 18, 2022 10:02 AM 3701 USDSEK20221116.dat
Saturday, November 19, 2022 10:02 AM 3708 USDSEK20221117.dat
Monday, November 21, 2022 10:02 AM 130 USDSEK20221119.dat
Tuesday, November 22, 2022 10:02 AM 3633 USDSEK20221120.dat
Wednesday, November 23, 2022 10:02 AM 3653 USDSEK20221121.dat
Thursday, November 24, 2022 10:02 AM 3684 USDSEK20221122.dat
Friday, November 25, 2022 10:02 AM 3621 USDSEK20221123.dat
Saturday, November 26, 2022 10:02 AM 3639 USDSEK20221124.dat
Monday, November 28, 2022 10:02 AM 130 USDSEK20221126.dat
Tuesday, November 29, 2022 10:02 AM 3718 USDSEK20221127.dat
Wednesday, November 30, 2022 10:02 AM 3769 USDSEK20221128.dat
Thursday, December 01, 2022 10:02 AM 3740 USDSEK20221129.dat
Friday, December 02, 2022 10:02 AM 3722 USDSEK20221130.dat
Saturday, December 03, 2022 10:02 AM 3714 USDSEK20221201.dat
Monday, December 05, 2022 10:02 AM 130 USDSEK20221203.dat
Tuesday, December 06, 2022 10:02 AM 3726 USDSEK20221204.dat
Wednesday, December 07, 2022 10:02 AM 3750 USDSEK20221205.dat
Thursday, December 08, 2022 10:02 AM 3656 USDSEK20221206.dat
Friday, December 09, 2022 10:02 AM 3707 USDSEK20221207.dat
Saturday, December 10, 2022 10:02 AM 3699 USDSEK20221208.dat
Monday, December 12, 2022 10:02 AM 130 USDSEK20221210.dat
Tuesday, December 13, 2022 10:02 AM 3671 USDSEK20221211.dat
Wednesday, December 14, 2022 10:02 AM 3693 USDSEK20221212.dat
Thursday, December 15, 2022 10:02 AM 3688 USDSEK20221213.dat
Friday, December 16, 2022 10:02 AM 3821 USDSEK20221214.dat
Saturday, December 17, 2022 10:02 AM 3739 USDSEK20221215.dat
Monday, December 19, 2022 10:02 AM 130 USDSEK20221217.dat
Tuesday, December 20, 2022 10:02 AM 3693 USDSEK20221218.dat
Wednesday, December 21, 2022 10:02 AM 3741 USDSEK20221219.dat
Thursday, December 22, 2022 10:02 AM 3646 USDSEK20221220.dat
Friday, December 23, 2022 10:02 AM 3706 USDSEK20221221.dat
Saturday, December 24, 2022 10:02 AM 3616 USDSEK20221222.dat
Monday, December 26, 2022 10:02 AM 130 USDSEK20221224.dat
Tuesday, December 27, 2022 10:02 AM 3292 USDSEK20221225.dat
Wednesday, December 28, 2022 10:02 AM 3614 USDSEK20221226.dat
Thursday, December 29, 2022 10:02 AM 3676 USDSEK20221227.dat
Friday, December 30, 2022 10:02 AM 3621 USDSEK20221228.dat
Saturday, December 31, 2022 10:02 AM 3731 USDSEK20221229.dat
Monday, January 02, 2023 10:02 AM 130 USDSEK20221231.dat
Tuesday, January 03, 2023 10:02 AM 2605 USDSEK20230101.dat
Wednesday, January 04, 2023 10:02 AM 3677 USDSEK20230102.dat
Thursday, January 05, 2023 10:02 AM 3672 USDSEK20230103.dat
Friday, January 06, 2023 10:02 AM 3628 USDSEK20230104.dat
Saturday, January 07, 2023 10:02 AM 3655 USDSEK20230105.dat
Monday, January 09, 2023 10:02 AM 130 USDSEK20230107.dat
Tuesday, January 10, 2023 10:02 AM 3644 USDSEK20230108.dat
Wednesday, January 11, 2023 10:02 AM 3682 USDSEK20230109.dat
Thursday, January 12, 2023 10:02 AM 3677 USDSEK20230110.dat
Friday, January 13, 2023 10:02 AM 3704 USDSEK20230111.dat
Saturday, January 14, 2023 10:02 AM 3681 USDSEK20230112.dat
Monday, January 16, 2023 10:02 AM 130 USDSEK20230114.dat
Tuesday, January 17, 2023 10:02 AM 3619 USDSEK20230115.dat
Wednesday, January 18, 2023 10:02 AM 3673 USDSEK20230116.dat
Thursday, January 19, 2023 10:02 AM 3661 USDSEK20230117.dat
Friday, January 20, 2023 10:02 AM 3730 USDSEK20230118.dat
Saturday, January 21, 2023 10:02 AM 3638 USDSEK20230119.dat
Monday, January 23, 2023 10:02 AM 130 USDSEK20230121.dat
Tuesday, January 24, 2023 10:02 AM 3608 USDSEK20230122.dat
Wednesday, January 25, 2023 10:02 AM 3681 USDSEK20230123.dat
Thursday, January 26, 2023 10:02 AM 3728 USDSEK20230124.dat
Friday, January 27, 2023 10:02 AM 3717 USDSEK20230125.dat
Saturday, January 28, 2023 10:02 AM 3686 USDSEK20230126.dat
Monday, January 30, 2023 10:02 AM 130 USDSEK20230128.dat
Tuesday, January 31, 2023 10:02 AM 3543 USDSEK20230129.dat
Wednesday, February 01, 2023 10:02 AM 3649 USDSEK20230130.dat
Thursday, February 02, 2023 10:02 AM 3643 USDSEK20230131.dat
Friday, February 03, 2023 10:02 AM 3568 USDSEK20230201.dat
Monday, February 06, 2023 10:34 AM 130 USDSEK20230204.dat
Tuesday, February 07, 2023 10:02 AM 3594 USDSEK20230205.dat
Wednesday, February 08, 2023 10:02 AM 3714 USDSEK20230206.dat
Thursday, February 09, 2023 10:02 AM 3637 USDSEK20230207.dat
Friday, February 10, 2023 10:02 AM 3719 USDSEK20230208.dat
Saturday, February 11, 2023 10:02 AM 3661 USDSEK20230209.dat
Monday, February 13, 2023 10:02 AM 130 USDSEK20230211.dat
Tuesday, February 14, 2023 10:02 AM 3647 USDSEK20230212.dat
Wednesday, February 15, 2023 10:02 AM 3641 USDSEK20230213.dat
Thursday, February 16, 2023 10:02 AM 3681 USDSEK20230214.dat
Friday, February 17, 2023 10:02 AM 3662 USDSEK20230215.dat
Saturday, February 18, 2023 10:02 AM 3671 USDSEK20230216.dat
Monday, February 20, 2023 10:02 AM 130 USDSEK20230218.dat
Tuesday, February 21, 2023 10:02 AM 3596 USDSEK20230219.dat
Wednesday, February 22, 2023 10:02 AM 3674 USDSEK20230220.dat
Thursday, February 23, 2023 10:02 AM 3688 USDSEK20230221.dat
Friday, February 24, 2023 10:02 AM 3663 USDSEK20230222.dat
Saturday, February 25, 2023 10:02 AM 3658 USDSEK20230223.dat
Monday, February 27, 2023 10:02 AM 130 USDSEK20230225.dat
Tuesday, February 28, 2023 10:02 AM 3595 USDSEK20230226.dat
Wednesday, March 01, 2023 10:02 AM 3569 USDSEK20230227.dat
Thursday, March 02, 2023 10:02 AM 3628 USDSEK20230228.dat
Friday, March 03, 2023 10:02 AM 3613 USDSEK20230301.dat
Saturday, March 04, 2023 10:02 AM 3546 USDSEK20230302.dat
Monday, March 06, 2023 10:02 AM 130 USDSEK20230304.dat
Tuesday, March 07, 2023 10:02 AM 3598 USDSEK20230305.dat
Wednesday, March 08, 2023 10:02 AM 3668 USDSEK20230306.dat
Thursday, March 09, 2023 10:02 AM 3609 USDSEK20230307.dat
Friday, March 10, 2023 10:02 AM 3671 USDSEK20230308.dat
Saturday, March 11, 2023 10:02 AM 3723 USDSEK20230309.dat
Monday, March 13, 2023 9:02 AM 130 USDSEK20230311.dat
Tuesday, March 14, 2023 9:02 AM 3612 USDSEK20230312.dat
Wednesday, March 15, 2023 9:02 AM 3690 USDSEK20230313.dat
Thursday, March 16, 2023 9:02 AM 3809 USDSEK20230314.dat
Friday, March 17, 2023 9:02 AM 3757 USDSEK20230315.dat
Saturday, March 18, 2023 9:02 AM 3733 USDSEK20230316.dat
Monday, March 20, 2023 9:02 AM 130 USDSEK20230318.dat
Tuesday, March 21, 2023 9:02 AM 3557 USDSEK20230319.dat
Wednesday, March 22, 2023 9:02 AM 3662 USDSEK20230320.dat
Thursday, March 23, 2023 9:02 AM 3643 USDSEK20230321.dat
Friday, March 24, 2023 9:02 AM 3793 USDSEK20230322.dat
Saturday, March 25, 2023 9:02 AM 3669 USDSEK20230323.dat
Monday, March 27, 2023 9:02 AM 130 USDSEK20230325.dat
Tuesday, March 28, 2023 9:02 AM 3563 USDSEK20230326.dat
Wednesday, March 29, 2023 9:02 AM 3542 USDSEK20230327.dat
Thursday, March 30, 2023 9:02 AM 3608 USDSEK20230328.dat
Friday, March 31, 2023 9:02 AM 3617 USDSEK20230329.dat
Saturday, April 01, 2023 9:02 AM 3578 USDSEK20230330.dat
Monday, April 03, 2023 9:02 AM 130 USDSEK20230401.dat
Tuesday, April 04, 2023 9:02 AM 3537 USDSEK20230402.dat
Wednesday, April 05, 2023 9:02 AM 3553 USDSEK20230403.dat
Thursday, April 06, 2023 9:02 AM 3638 USDSEK20230404.dat
Friday, April 07, 2023 9:02 AM 3504 USDSEK20230405.dat
Saturday, April 08, 2023 9:02 AM 3505 USDSEK20230406.dat
Monday, April 10, 2023 9:02 AM 130 USDSEK20230408.dat
Tuesday, April 11, 2023 9:02 AM 3597 USDSEK20230409.dat
Wednesday, April 12, 2023 9:02 AM 3531 USDSEK20230410.dat
Thursday, April 13, 2023 9:02 AM 3564 USDSEK20230411.dat
Friday, April 14, 2023 9:02 AM 3497 USDSEK20230412.dat
Saturday, April 15, 2023 9:02 AM 3586 USDSEK20230413.dat
Monday, April 17, 2023 9:02 AM 130 USDSEK20230415.dat
Tuesday, April 18, 2023 9:02 AM 3454 USDSEK20230416.dat
Wednesday, April 19, 2023 9:02 AM 3557 USDSEK20230417.dat
Thursday, April 20, 2023 9:02 AM 3541 USDSEK20230418.dat
Friday, April 21, 2023 9:02 AM 3569 USDSEK20230419.dat
Saturday, April 22, 2023 9:02 AM 3510 USDSEK20230420.dat
Monday, April 24, 2023 9:02 AM 130 USDSEK20230422.dat
Tuesday, April 25, 2023 9:02 AM 3614 USDSEK20230423.dat
Wednesday, April 26, 2023 9:02 AM 3632 USDSEK20230424.dat
Thursday, April 27, 2023 9:02 AM 3637 USDSEK20230425.dat
Friday, April 28, 2023 9:02 AM 3602 USDSEK20230426.dat
Saturday, April 29, 2023 9:02 AM 3576 USDSEK20230427.dat
Monday, May 01, 2023 9:02 AM 130 USDSEK20230429.dat
Tuesday, May 02, 2023 9:02 AM 3552 USDSEK20230430.dat
Wednesday, May 03, 2023 9:02 AM 3600 USDSEK20230501.dat
Thursday, May 04, 2023 9:02 AM 3577 USDSEK20230502.dat
Friday, May 05, 2023 9:02 AM 3602 USDSEK20230503.dat
Saturday, May 06, 2023 9:02 AM 3602 USDSEK20230504.dat
Monday, May 08, 2023 9:02 AM 130 USDSEK20230506.dat
Tuesday, May 09, 2023 9:02 AM 3470 USDSEK20230507.dat
Wednesday, May 10, 2023 9:02 AM 3438 USDSEK20230508.dat
Thursday, May 11, 2023 9:02 AM 3488 USDSEK20230509.dat
Friday, May 12, 2023 9:02 AM 3553 USDSEK20230510.dat
Saturday, May 13, 2023 9:02 AM 3515 USDSEK20230511.dat
Monday, May 15, 2023 9:02 AM 130 USDSEK20230513.dat
Tuesday, May 16, 2023 9:02 AM 3375 USDSEK20230514.dat
Wednesday, May 17, 2023 9:02 AM 3437 USDSEK20230515.dat
Thursday, May 18, 2023 9:02 AM 3525 USDSEK20230516.dat
Friday, May 19, 2023 9:02 AM 3560 USDSEK20230517.dat
Saturday, May 20, 2023 9:02 AM 3441 USDSEK20230518.dat
Monday, May 22, 2023 9:02 AM 130 USDSEK20230520.dat
Tuesday, May 23, 2023 9:02 AM 3491 USDSEK20230521.dat
Wednesday, May 24, 2023 9:02 AM 3541 USDSEK20230522.dat
Thursday, May 25, 2023 9:02 AM 3561 USDSEK20230523.dat
Friday, May 26, 2023 9:02 AM 3586 USDSEK20230524.dat
Saturday, May 27, 2023 9:02 AM 3603 USDSEK20230525.dat
Monday, May 29, 2023 9:02 AM 130 USDSEK20230527.dat
Tuesday, May 30, 2023 9:02 AM 3445 USDSEK20230528.dat
Wednesday, May 31, 2023 9:02 AM 3577 USDSEK20230529.dat
Thursday, June 01, 2023 9:02 AM 3657 USDSEK20230530.dat
Friday, June 02, 2023 9:02 AM 3577 USDSEK20230531.dat
Saturday, June 03, 2023 9:02 AM 3606 USDSEK20230601.dat
Monday, June 05, 2023 9:02 AM 130 USDSEK20230603.dat
Tuesday, June 06, 2023 9:02 AM 3514 USDSEK20230604.dat
Wednesday, June 07, 2023 9:02 AM 3500 USDSEK20230605.dat
Thursday, June 08, 2023 9:02 AM 3574 USDSEK20230606.dat
Friday, June 09, 2023 9:02 AM 3522 USDSEK20230607.dat
Saturday, June 10, 2023 9:02 AM 3475 USDSEK20230608.dat
Monday, June 12, 2023 9:02 AM 130 USDSEK20230610.dat
Tuesday, June 13, 2023 9:02 AM 3629 USDSEK20230611.dat
Wednesday, June 14, 2023 9:02 AM 3608 USDSEK20230612.dat
Thursday, June 15, 2023 9:02 AM 3608 USDSEK20230613.dat
Friday, June 16, 2023 9:02 AM 3610 USDSEK20230614.dat
Saturday, June 17, 2023 9:02 AM 3607 USDSEK20230615.dat
Monday, June 19, 2023 9:02 AM 130 USDSEK20230617.dat
Tuesday, June 20, 2023 9:02 AM 3487 USDSEK20230618.dat
Wednesday, June 21, 2023 9:02 AM 3539 USDSEK20230619.dat
Thursday, June 22, 2023 9:02 AM 3617 USDSEK20230620.dat
Friday, June 23, 2023 9:02 AM 3571 USDSEK20230621.dat
Saturday, June 24, 2023 9:02 AM 3580 USDSEK20230622.dat
Monday, June 26, 2023 9:02 AM 130 USDSEK20230624.dat
Tuesday, June 27, 2023 9:02 AM 3432 USDSEK20230625.dat
Wednesday, June 28, 2023 9:02 AM 3581 USDSEK20230626.dat
Thursday, June 29, 2023 9:02 AM 3594 USDSEK20230627.dat
Friday, June 30, 2023 9:02 AM 3637 USDSEK20230628.dat
Saturday, July 01, 2023 9:02 AM 3623 USDSEK20230629.dat
Monday, July 03, 2023 9:02 AM 130 USDSEK20230701.dat
Tuesday, July 04, 2023 9:02 AM 3512 USDSEK20230702.dat
Wednesday, July 05, 2023 9:02 AM 3537 USDSEK20230703.dat
Thursday, July 06, 2023 9:02 AM 3543 USDSEK20230704.dat
Friday, July 07, 2023 9:02 AM 3617 USDSEK20230705.dat
Saturday, July 08, 2023 9:02 AM 3638 USDSEK20230706.dat
Monday, July 10, 2023 9:02 AM 130 USDSEK20230708.dat
Tuesday, July 11, 2023 9:02 AM 3476 USDSEK20230709.dat
Wednesday, July 12, 2023 9:02 AM 3510 USDSEK20230710.dat
Thursday, July 13, 2023 9:02 AM 3682 USDSEK20230711.dat
Friday, July 14, 2023 9:02 AM 3590 USDSEK20230712.dat
Saturday, July 15, 2023 9:02 AM 3563 USDSEK20230713.dat
Monday, July 17, 2023 9:02 AM 130 USDSEK20230715.dat
Tuesday, July 18, 2023 9:02 AM 3549 USDSEK20230716.dat
Wednesday, July 19, 2023 9:02 AM 3636 USDSEK20230717.dat
Thursday, July 20, 2023 9:02 AM 3581 USDSEK20230718.dat
Friday, July 21, 2023 9:02 AM 3594 USDSEK20230719.dat
Saturday, July 22, 2023 9:02 AM 3617 USDSEK20230720.dat
Monday, July 24, 2023 9:02 AM 130 USDSEK20230722.dat
Tuesday, July 25, 2023 9:02 AM 3421 USDSEK20230723.dat
Wednesday, July 26, 2023 9:02 AM 3616 USDSEK20230724.dat
Thursday, July 27, 2023 9:02 AM 3613 USDSEK20230725.dat
Friday, July 28, 2023 9:02 AM 3634 USDSEK20230726.dat
Saturday, July 29, 2023 9:02 AM 3658 USDSEK20230727.dat
Monday, July 31, 2023 9:02 AM 130 USDSEK20230729.dat
Tuesday, August 01, 2023 9:02 AM 3563 USDSEK20230730.dat
Wednesday, August 02, 2023 9:02 AM 3642 USDSEK20230731.dat
Thursday, August 03, 2023 9:02 AM 3625 USDSEK20230801.dat
Friday, August 04, 2023 9:02 AM 3691 USDSEK20230802.dat
Saturday, August 05, 2023 9:02 AM 3712 USDSEK20230803.dat
Monday, August 07, 2023 9:02 AM 130 USDSEK20230805.dat
Tuesday, August 08, 2023 9:02 AM 3540 USDSEK20230806.dat
Wednesday, August 09, 2023 9:02 AM 3598 USDSEK20230807.dat
Thursday, August 10, 2023 9:02 AM 3599 USDSEK20230808.dat
Friday, August 11, 2023 9:02 AM 3676 USDSEK20230809.dat
Saturday, August 12, 2023 9:02 AM 3674 USDSEK20230810.dat
Monday, August 14, 2023 9:02 AM 130 USDSEK20230812.dat
Tuesday, August 15, 2023 9:02 AM 3618 USDSEK20230813.dat
Wednesday, August 16, 2023 9:02 AM 3699 USDSEK20230814.dat
Thursday, August 17, 2023 9:02 AM 3720 USDSEK20230815.dat
Friday, August 18, 2023 9:02 AM 3717 USDSEK20230816.dat
Saturday, August 19, 2023 9:02 AM 3626 USDSEK20230817.dat
Monday, August 21, 2023 9:02 AM 130 USDSEK20230819.dat
Tuesday, August 22, 2023 9:02 AM 3527 USDSEK20230820.dat
Wednesday, August 23, 2023 9:02 AM 3641 USDSEK20230821.dat
Thursday, August 24, 2023 9:02 AM 3685 USDSEK20230822.dat
Friday, August 25, 2023 9:02 AM 3539 USDSEK20230823.dat
Saturday, August 26, 2023 9:02 AM 3694 USDSEK20230824.dat
Monday, August 28, 2023 9:02 AM 130 USDSEK20230826.dat
Tuesday, August 29, 2023 9:02 AM 3528 USDSEK20230827.dat
Wednesday, August 30, 2023 9:02 AM 3762 USDSEK20230828.dat
Thursday, August 31, 2023 9:02 AM 3639 USDSEK20230829.dat
Friday, September 01, 2023 9:02 AM 3668 USDSEK20230830.dat
Saturday, September 02, 2023 9:02 AM 3627 USDSEK20230831.dat
Monday, September 04, 2023 9:02 AM 130 USDSEK20230902.dat
Tuesday, September 05, 2023 9:02 AM 3440 USDSEK20230903.dat
Wednesday, September 06, 2023 9:02 AM 3656 USDSEK20230904.dat
Thursday, September 07, 2023 9:02 AM 3671 USDSEK20230905.dat
Friday, September 08, 2023 9:02 AM 3621 USDSEK20230906.dat
Saturday, September 09, 2023 9:02 AM 3677 USDSEK20230907.dat
Monday, September 11, 2023 9:02 AM 130 USDSEK20230909.dat
Tuesday, September 12, 2023 9:02 AM 3617 USDSEK20230910.dat
Wednesday, September 13, 2023 9:02 AM 3622 USDSEK20230911.dat
Thursday, September 14, 2023 9:02 AM 3664 USDSEK20230912.dat
Friday, September 15, 2023 9:02 AM 3645 USDSEK20230913.dat
Saturday, September 16, 2023 9:02 AM 3580 USDSEK20230914.dat
Monday, September 18, 2023 9:02 AM 130 USDSEK20230916.dat
Tuesday, September 19, 2023 9:02 AM 3709 USDSEK20230917.dat
Wednesday, September 20, 2023 9:02 AM 3638 USDSEK20230918.dat
Thursday, September 21, 2023 9:02 AM 3664 USDSEK20230919.dat
Friday, September 22, 2023 9:02 AM 3709 USDSEK20230920.dat
Saturday, September 23, 2023 9:02 AM 3712 USDSEK20230921.dat
Monday, September 25, 2023 9:02 AM 130 USDSEK20230923.dat
Tuesday, September 26, 2023 9:02 AM 3594 USDSEK20230924.dat
Wednesday, September 27, 2023 9:02 AM 3668 USDSEK20230925.dat
Thursday, September 28, 2023 9:02 AM 3748 USDSEK20230926.dat
Friday, September 29, 2023 9:02 AM 3758 USDSEK20230927.dat
Saturday, September 30, 2023 9:02 AM 3671 USDSEK20230928.dat
Monday, October 02, 2023 9:02 AM 130 USDSEK20230930.dat
Tuesday, October 03, 2023 9:02 AM 3554 USDSEK20231001.dat
Wednesday, October 04, 2023 9:02 AM 3719 USDSEK20231002.dat
Thursday, October 05, 2023 9:02 AM 3757 USDSEK20231003.dat
Friday, October 06, 2023 9:02 AM 3655 USDSEK20231004.dat
Saturday, October 07, 2023 9:02 AM 3728 USDSEK20231005.dat
Monday, October 09, 2023 9:02 AM 130 USDSEK20231007.dat
Tuesday, October 10, 2023 9:02 AM 3670 USDSEK20231008.dat
Wednesday, October 11, 2023 9:02 AM 3699 USDSEK20231009.dat
Thursday, October 12, 2023 9:02 AM 3706 USDSEK20231010.dat
Friday, October 13, 2023 9:02 AM 3621 USDSEK20231011.dat
Saturday, October 14, 2023 9:02 AM 3666 USDSEK20231012.dat
Monday, October 16, 2023 9:02 AM 130 USDSEK20231014.dat
Tuesday, October 17, 2023 9:02 AM 3530 USDSEK20231015.dat
Wednesday, October 18, 2023 9:02 AM 3695 USDSEK20231016.dat
Thursday, October 19, 2023 9:02 AM 3711 USDSEK20231017.dat
Friday, October 20, 2023 9:02 AM 3703 USDSEK20231018.dat
Saturday, October 21, 2023 9:02 AM 3657 USDSEK20231019.dat
Monday, October 23, 2023 9:02 AM 130 USDSEK20231021.dat
Tuesday, October 24, 2023 9:02 AM 3586 USDSEK20231022.dat
Wednesday, October 25, 2023 9:02 AM 3679 USDSEK20231023.dat
Thursday, October 26, 2023 9:02 AM 3681 USDSEK20231024.dat
Friday, October 27, 2023 9:02 AM 3661 USDSEK20231025.dat
Saturday, October 28, 2023 9:02 AM 3673 USDSEK20231026.dat
Monday, October 30, 2023 9:02 AM 130 USDSEK20231028.dat
Tuesday, October 31, 2023 9:02 AM 3611 USDSEK20231029.dat
Wednesday, November 01, 2023 9:02 AM 3688 USDSEK20231030.dat
Thursday, November 02, 2023 9:02 AM 3716 USDSEK20231031.dat
Friday, November 03, 2023 9:02 AM 3676 USDSEK20231101.dat
Saturday, November 04, 2023 9:02 AM 3706 USDSEK20231102.dat
Monday, November 06, 2023 10:02 AM 130 USDSEK20231104.dat
Tuesday, November 07, 2023 10:02 AM 3609 USDSEK20231105.dat
Wednesday, November 08, 2023 10:02 AM 3663 USDSEK20231106.dat
Thursday, November 09, 2023 10:02 AM 3644 USDSEK20231107.dat
Friday, November 10, 2023 10:02 AM 3652 USDSEK20231108.dat
Saturday, November 11, 2023 10:02 AM 3583 USDSEK20231109.dat
Monday, November 13, 2023 10:02 AM 130 USDSEK20231111.dat
Tuesday, November 14, 2023 10:02 AM 3588 USDSEK20231112.dat
Wednesday, November 15, 2023 10:02 AM 3710 USDSEK20231113.dat
Thursday, November 16, 2023 10:02 AM 3673 USDSEK20231114.dat
Friday, November 17, 2023 10:02 AM 3696 USDSEK20231115.dat
Saturday, November 18, 2023 10:02 AM 3622 USDSEK20231116.dat
Monday, November 20, 2023 10:02 AM 130 USDSEK20231118.dat
Tuesday, November 21, 2023 10:02 AM 3701 USDSEK20231119.dat
Wednesday, November 22, 2023 10:02 AM 3660 USDSEK20231120.dat
Thursday, November 23, 2023 10:02 AM 3686 USDSEK20231121.dat
Friday, November 24, 2023 10:02 AM 3687 USDSEK20231122.dat
Saturday, November 25, 2023 10:02 AM 3640 USDSEK20231123.dat
Monday, November 27, 2023 10:02 AM 130 USDSEK20231125.dat
Tuesday, November 28, 2023 10:02 AM 3661 USDSEK20231126.dat
Wednesday, November 29, 2023 10:02 AM 3655 USDSEK20231127.dat
Thursday, November 30, 2023 10:02 AM 3722 USDSEK20231128.dat
Friday, December 01, 2023 10:02 AM 3706 USDSEK20231129.dat
Saturday, December 02, 2023 10:02 AM 3521 USDSEK20231130.dat
Monday, December 04, 2023 10:02 AM 130 USDSEK20231202.dat
Tuesday, December 05, 2023 10:02 AM 3664 USDSEK20231203.dat
Wednesday, December 06, 2023 10:02 AM 3643 USDSEK20231204.dat
Thursday, December 07, 2023 10:02 AM 3608 USDSEK20231205.dat
Friday, December 08, 2023 10:02 AM 3652 USDSEK20231206.dat
Saturday, December 09, 2023 10:02 AM 3685 USDSEK20231207.dat
Monday, December 11, 2023 10:02 AM 130 USDSEK20231209.dat
Tuesday, December 12, 2023 10:02 AM 3604 USDSEK20231210.dat
Wednesday, December 13, 2023 10:02 AM 3658 USDSEK20231211.dat
Thursday, December 14, 2023 10:02 AM 3673 USDSEK20231212.dat
Friday, December 15, 2023 10:02 AM 3691 USDSEK20231213.dat
Saturday, December 16, 2023 10:02 AM 3682 USDSEK20231214.dat
Monday, December 18, 2023 10:02 AM 130 USDSEK20231216.dat
Tuesday, December 19, 2023 10:02 AM 3624 USDSEK20231217.dat
Wednesday, December 20, 2023 10:02 AM 3674 USDSEK20231218.dat
Thursday, December 21, 2023 10:02 AM 3575 USDSEK20231219.dat
Friday, December 22, 2023 10:02 AM 3658 USDSEK20231220.dat
Saturday, December 23, 2023 10:02 AM 3691 USDSEK20231221.dat
Monday, December 25, 2023 10:02 AM 130 USDSEK20231223.dat
Tuesday, December 26, 2023 10:02 AM 130 USDSEK20231224.dat
Wednesday, December 27, 2023 10:02 AM 2662 USDSEK20231225.dat
Thursday, December 28, 2023 10:02 AM 3686 USDSEK20231226.dat
Friday, December 29, 2023 10:02 AM 3553 USDSEK20231227.dat
Saturday, December 30, 2023 10:02 AM 3669 USDSEK20231228.dat
Monday, January 01, 2024 10:02 AM 130 USDSEK20231230.dat
Tuesday, January 02, 2024 10:02 AM 946 USDSEK20231231.dat
Wednesday, January 03, 2024 10:02 AM 2950 USDSEK20240101.dat
Thursday, January 04, 2024 10:02 AM 3664 USDSEK20240102.dat
Friday, January 05, 2024 10:02 AM 3650 USDSEK20240103.dat
Saturday, January 06, 2024 10:02 AM 3691 USDSEK20240104.dat
Monday, January 08, 2024 10:02 AM 130 USDSEK20240106.dat
Tuesday, January 09, 2024 10:02 AM 3722 USDSEK20240107.dat
Wednesday, January 10, 2024 10:02 AM 3620 USDSEK20240108.dat
Thursday, January 11, 2024 10:02 AM 3568 USDSEK20240109.dat
Friday, January 12, 2024 10:02 AM 3625 USDSEK20240110.dat
Saturday, January 13, 2024 10:02 AM 3641 USDSEK20240111.dat
Monday, January 15, 2024 10:02 AM 130 USDSEK20240113.dat
Tuesday, January 16, 2024 10:02 AM 2591 USDSEK20240114.dat
Wednesday, January 17, 2024 10:02 AM 3578 USDSEK20240115.dat
Thursday, January 18, 2024 10:02 AM 3406 USDSEK20240116.dat
Friday, January 19, 2024 10:02 AM 3471 USDSEK20240117.dat
Saturday, January 20, 2024 10:02 AM 3456 USDSEK20240118.dat
Monday, January 22, 2024 10:02 AM 130 USDSEK20240120.dat
Tuesday, January 23, 2024 10:02 AM 3648 USDSEK20240121.dat
Wednesday, January 24, 2024 10:02 AM 3628 USDSEK20240122.dat
Thursday, January 25, 2024 10:02 AM 3611 USDSEK20240123.dat
Friday, January 26, 2024 10:02 AM 3586 USDSEK20240124.dat
Saturday, January 27, 2024 10:02 AM 3623 USDSEK20240125.dat
Monday, January 29, 2024 10:02 AM 130 USDSEK20240127.dat
Tuesday, January 30, 2024 10:02 AM 3634 USDSEK20240128.dat
Wednesday, January 31, 2024 10:02 AM 3592 USDSEK20240129.dat
Thursday, February 01, 2024 10:02 AM 3633 USDSEK20240130.dat
Friday, February 02, 2024 10:02 AM 3708 USDSEK20240131.dat
Saturday, February 03, 2024 10:02 AM 3633 USDSEK20240201.dat
Monday, February 05, 2024 10:02 AM 130 USDSEK20240203.dat
Tuesday, February 06, 2024 10:02 AM 3531 USDSEK20240204.dat
Wednesday, February 07, 2024 10:02 AM 3559 USDSEK20240205.dat
Thursday, February 08, 2024 10:02 AM 3534 USDSEK20240206.dat
Friday, February 09, 2024 10:02 AM 3546 USDSEK20240207.dat
Saturday, February 10, 2024 10:02 AM 3472 USDSEK20240208.dat
Monday, February 12, 2024 10:02 AM 130 USDSEK20240210.dat
Tuesday, February 13, 2024 10:02 AM 3509 USDSEK20240211.dat
Wednesday, February 14, 2024 10:02 AM 3604 USDSEK20240212.dat
Thursday, February 15, 2024 10:02 AM 3527 USDSEK20240213.dat
Friday, February 16, 2024 10:02 AM 3528 USDSEK20240214.dat
Saturday, February 17, 2024 10:02 AM 3580 USDSEK20240215.dat
Monday, February 19, 2024 10:02 AM 130 USDSEK20240217.dat
Tuesday, February 20, 2024 10:02 AM 3547 USDSEK20240218.dat
Wednesday, February 21, 2024 10:02 AM 3423 USDSEK20240219.dat
Thursday, February 22, 2024 10:02 AM 3483 USDSEK20240220.dat
Friday, February 23, 2024 10:02 AM 3513 USDSEK20240221.dat
Saturday, February 24, 2024 10:02 AM 3539 USDSEK20240222.dat
Monday, February 26, 2024 10:02 AM 130 USDSEK20240224.dat
Tuesday, February 27, 2024 10:02 AM 3537 USDSEK20240225.dat
Wednesday, February 28, 2024 10:02 AM 3449 USDSEK20240226.dat
Thursday, February 29, 2024 10:02 AM 3543 USDSEK20240227.dat
Friday, March 01, 2024 10:02 AM 3490 USDSEK20240228.dat
Saturday, March 02, 2024 10:02 AM 3478 USDSEK20240229.dat
Monday, March 04, 2024 10:02 AM 130 USDSEK20240302.dat
Tuesday, March 05, 2024 10:02 AM 3526 USDSEK20240303.dat
Wednesday, March 06, 2024 10:02 AM 3478 USDSEK20240304.dat
Thursday, March 07, 2024 10:02 AM 3543 USDSEK20240305.dat
Friday, March 08, 2024 10:02 AM 3479 USDSEK20240306.dat
Saturday, March 09, 2024 10:02 AM 3517 USDSEK20240307.dat
Monday, March 11, 2024 9:02 AM 130 USDSEK20240309.dat
Tuesday, March 12, 2024 9:02 AM 3382 USDSEK20240310.dat
Wednesday, March 13, 2024 9:02 AM 3512 USDSEK20240311.dat
Thursday, March 14, 2024 9:02 AM 3464 USDSEK20240312.dat
Friday, March 15, 2024 9:02 AM 3512 USDSEK20240313.dat
Saturday, March 16, 2024 9:02 AM 3522 USDSEK20240314.dat
Monday, March 18, 2024 9:02 AM 130 USDSEK20240316.dat
Tuesday, March 19, 2024 9:02 AM 3449 USDSEK20240317.dat
Wednesday, March 20, 2024 9:02 AM 3550 USDSEK20240318.dat
Thursday, March 21, 2024 9:02 AM 3509 USDSEK20240319.dat
Friday, March 22, 2024 9:02 AM 3375 USDSEK20240320.dat
Saturday, March 23, 2024 9:02 AM 3423 USDSEK20240321.dat
Monday, March 25, 2024 9:02 AM 130 USDSEK20240323.dat
Tuesday, March 26, 2024 9:02 AM 3421 USDSEK20240324.dat
Wednesday, March 27, 2024 9:02 AM 3499 USDSEK20240325.dat
Thursday, March 28, 2024 9:02 AM 3523 USDSEK20240326.dat
Friday, March 29, 2024 9:02 AM 3584 USDSEK20240327.dat
Saturday, March 30, 2024 9:02 AM 3544 USDSEK20240328.dat
Monday, April 01, 2024 9:02 AM 130 USDSEK20240330.dat
Tuesday, April 02, 2024 9:02 AM 3526 USDSEK20240331.dat
Wednesday, April 03, 2024 9:02 AM 3493 USDSEK20240401.dat
Thursday, April 04, 2024 9:02 AM 3520 USDSEK20240402.dat
Friday, April 05, 2024 9:02 AM 3555 USDSEK20240403.dat
Saturday, April 06, 2024 9:02 AM 3596 USDSEK20240404.dat
Monday, April 08, 2024 9:02 AM 130 USDSEK20240406.dat
Tuesday, April 09, 2024 9:02 AM 3568 USDSEK20240407.dat
Wednesday, April 10, 2024 9:02 AM 3520 USDSEK20240408.dat
Thursday, April 11, 2024 9:02 AM 3558 USDSEK20240409.dat
Friday, April 12, 2024 9:02 AM 3491 USDSEK20240410.dat
Saturday, April 13, 2024 9:02 AM 3599 USDSEK20240411.dat
Monday, April 15, 2024 9:02 AM 130 USDSEK20240413.dat
Tuesday, April 16, 2024 9:02 AM 3580 USDSEK20240414.dat
Wednesday, April 17, 2024 9:02 AM 3658 USDSEK20240415.dat
Thursday, April 18, 2024 9:02 AM 3623 USDSEK20240416.dat
Friday, April 19, 2024 9:02 AM 3574 USDSEK20240417.dat
Saturday, April 20, 2024 9:02 AM 3597 USDSEK20240418.dat
Monday, April 22, 2024 9:02 AM 130 USDSEK20240420.dat
Tuesday, April 23, 2024 9:02 AM 3574 USDSEK20240421.dat
Wednesday, April 24, 2024 9:02 AM 3510 USDSEK20240422.dat
Thursday, April 25, 2024 9:02 AM 3563 USDSEK20240423.dat
Friday, April 26, 2024 9:02 AM 3639 USDSEK20240424.dat
Saturday, April 27, 2024 9:02 AM 3501 USDSEK20240425.dat
Monday, April 29, 2024 9:02 AM 130 USDSEK20240427.dat
Tuesday, April 30, 2024 9:02 AM 3534 USDSEK20240428.dat
Wednesday, May 01, 2024 9:02 AM 3646 USDSEK20240429.dat
Thursday, May 02, 2024 9:02 AM 3683 USDSEK20240430.dat
Friday, May 03, 2024 9:02 AM 3623 USDSEK20240501.dat
Saturday, May 04, 2024 9:02 AM 3522 USDSEK20240502.dat
Monday, May 06, 2024 9:02 AM 130 USDSEK20240504.dat
Tuesday, May 07, 2024 9:02 AM 3532 USDSEK20240505.dat
Wednesday, May 08, 2024 9:02 AM 3591 USDSEK20240506.dat
Thursday, May 09, 2024 9:02 AM 3490 USDSEK20240507.dat
Friday, May 10, 2024 9:02 AM 3591 USDSEK20240508.dat
Saturday, May 11, 2024 9:02 AM 3541 USDSEK20240509.dat
Monday, May 13, 2024 9:02 AM 130 USDSEK20240511.dat
Tuesday, May 14, 2024 9:02 AM 3472 USDSEK20240512.dat
Wednesday, May 15, 2024 9:02 AM 3496 USDSEK20240513.dat
Thursday, May 16, 2024 9:02 AM 3445 USDSEK20240514.dat
Friday, May 17, 2024 9:02 AM 3546 USDSEK20240515.dat
Saturday, May 18, 2024 9:02 AM 3561 USDSEK20240516.dat
Monday, May 20, 2024 9:02 AM 130 USDSEK20240518.dat
Tuesday, May 21, 2024 9:02 AM 3507 USDSEK20240519.dat
Wednesday, May 22, 2024 9:02 AM 3546 USDSEK20240520.dat
Thursday, May 23, 2024 9:02 AM 3606 USDSEK20240521.dat
Friday, May 24, 2024 9:02 AM 3585 USDSEK20240522.dat
Saturday, May 25, 2024 9:02 AM 3628 USDSEK20240523.dat
Monday, May 27, 2024 9:02 AM 130 USDSEK20240525.dat
Tuesday, May 28, 2024 9:02 AM 3436 USDSEK20240526.dat
Wednesday, May 29, 2024 9:02 AM 3577 USDSEK20240527.dat
Thursday, May 30, 2024 9:02 AM 3590 USDSEK20240528.dat
Friday, May 31, 2024 9:02 AM 3540 USDSEK20240529.dat
Saturday, June 01, 2024 9:02 AM 3578 USDSEK20240530.dat
Monday, June 03, 2024 9:02 AM 130 USDSEK20240601.dat
Tuesday, June 04, 2024 9:02 AM 3615 USDSEK20240602.dat
Wednesday, June 05, 2024 9:02 AM 3504 USDSEK20240603.dat
Thursday, June 06, 2024 9:02 AM 3520 USDSEK20240604.dat
Friday, June 07, 2024 9:02 AM 3634 USDSEK20240605.dat
Saturday, June 08, 2024 9:02 AM 3562 USDSEK20240606.dat
Monday, June 10, 2024 9:02 AM 130 USDSEK20240608.dat
Tuesday, June 11, 2024 9:02 AM 3661 USDSEK20240609.dat
Wednesday, June 12, 2024 9:02 AM 3571 USDSEK20240610.dat
Thursday, June 13, 2024 9:02 AM 3605 USDSEK20240611.dat
Friday, June 14, 2024 9:02 AM 3554 USDSEK20240612.dat
Saturday, June 15, 2024 9:02 AM 3683 USDSEK20240613.dat
Monday, June 17, 2024 9:02 AM 130 USDSEK20240615.dat
Tuesday, June 18, 2024 9:02 AM 3469 USDSEK20240616.dat
Wednesday, June 19, 2024 9:02 AM 3543 USDSEK20240617.dat
Thursday, June 20, 2024 9:02 AM 3153 USDSEK20240618.dat
Friday, June 21, 2024 9:02 AM 3463 USDSEK20240619.dat
Saturday, June 22, 2024 9:02 AM 3556 USDSEK20240620.dat
Monday, June 24, 2024 9:02 AM 130 USDSEK20240622.dat
Tuesday, June 25, 2024 9:02 AM 3511 USDSEK20240623.dat
Wednesday, June 26, 2024 9:02 AM 3508 USDSEK20240624.dat
Thursday, June 27, 2024 9:02 AM 3573 USDSEK20240625.dat
Friday, June 28, 2024 9:02 AM 3520 USDSEK20240626.dat
Saturday, June 29, 2024 9:02 AM 3548 USDSEK20240627.dat
Monday, July 01, 2024 9:02 AM 130 USDSEK20240629.dat
Tuesday, July 02, 2024 9:02 AM 3678 USDSEK20240630.dat
Wednesday, July 03, 2024 9:02 AM 3517 USDSEK20240701.dat
Thursday, July 04, 2024 9:02 AM 3532 USDSEK20240702.dat
Friday, July 05, 2024 9:02 AM 3443 USDSEK20240703.dat
Saturday, July 06, 2024 9:02 AM 3536 USDSEK20240704.dat
Monday, July 08, 2024 9:02 AM 130 USDSEK20240706.dat
Tuesday, July 09, 2024 9:02 AM 3635 USDSEK20240707.dat
Wednesday, July 10, 2024 9:02 AM 3398 USDSEK20240708.dat
Thursday, July 11, 2024 9:02 AM 3437 USDSEK20240709.dat
Friday, July 12, 2024 9:02 AM 3521 USDSEK20240710.dat
Saturday, July 13, 2024 9:02 AM 3566 USDSEK20240711.dat
Monday, July 15, 2024 9:02 AM 130 USDSEK20240713.dat
Tuesday, July 16, 2024 9:02 AM 3386 USDSEK20240714.dat
Wednesday, July 17, 2024 9:02 AM 3475 USDSEK20240715.dat
Thursday, July 18, 2024 9:02 AM 3552 USDSEK20240716.dat
Friday, July 19, 2024 9:02 AM 3473 USDSEK20240717.dat
Saturday, July 20, 2024 9:02 AM 3442 USDSEK20240718.dat
Monday, July 22, 2024 9:02 AM 130 USDSEK20240720.dat
Tuesday, July 23, 2024 9:02 AM 3543 USDSEK20240721.dat
Wednesday, July 24, 2024 9:02 AM 3463 USDSEK20240722.dat
Thursday, July 25, 2024 9:02 AM 3514 USDSEK20240723.dat
Friday, July 26, 2024 9:02 AM 3641 USDSEK20240724.dat
Saturday, July 27, 2024 9:02 AM 3525 USDSEK20240725.dat
Monday, July 29, 2024 9:02 AM 130 USDSEK20240727.dat
Tuesday, July 30, 2024 9:02 AM 3308 USDSEK20240728.dat
Wednesday, July 31, 2024 9:02 AM 3571 USDSEK20240729.dat
Thursday, August 01, 2024 9:02 AM 3638 USDSEK20240730.dat
Friday, August 02, 2024 9:02 AM 3597 USDSEK20240731.dat
Saturday, August 03, 2024 9:02 AM 3551 USDSEK20240801.dat
Monday, August 05, 2024 9:02 AM 130 USDSEK20240803.dat
Tuesday, August 06, 2024 9:02 AM 3728 USDSEK20240804.dat
Wednesday, August 07, 2024 9:02 AM 3624 USDSEK20240805.dat
Thursday, August 08, 2024 9:02 AM 3652 USDSEK20240806.dat
Friday, August 09, 2024 9:02 AM 3638 USDSEK20240807.dat
Saturday, August 10, 2024 9:02 AM 3544 USDSEK20240808.dat
Monday, August 12, 2024 9:02 AM 130 USDSEK20240810.dat
Tuesday, August 13, 2024 9:02 AM 3476 USDSEK20240811.dat
Wednesday, August 14, 2024 9:02 AM 3571 USDSEK20240812.dat
Thursday, August 15, 2024 9:02 AM 3632 USDSEK20240813.dat
Friday, August 16, 2024 9:02 AM 3546 USDSEK20240814.dat
Saturday, August 17, 2024 9:02 AM 3493 USDSEK20240815.dat
Monday, August 19, 2024 9:02 AM 130 USDSEK20240817.dat
Tuesday, August 20, 2024 9:02 AM 3540 USDSEK20240818.dat
Wednesday, August 21, 2024 9:02 AM 3552 USDSEK20240819.dat
Thursday, August 22, 2024 9:02 AM 3582 USDSEK20240820.dat
Friday, August 23, 2024 9:02 AM 3582 USDSEK20240821.dat
Saturday, August 24, 2024 9:02 AM 3600 USDSEK20240822.dat
Monday, August 26, 2024 9:02 AM 130 USDSEK20240824.dat
Tuesday, August 27, 2024 9:02 AM 3509 USDSEK20240825.dat
Wednesday, August 28, 2024 9:02 AM 3562 USDSEK20240826.dat
Thursday, August 29, 2024 9:02 AM 3621 USDSEK20240827.dat
Friday, August 30, 2024 9:02 AM 3632 USDSEK20240828.dat
Saturday, August 31, 2024 9:02 AM 3563 USDSEK20240829.dat
Monday, September 02, 2024 9:02 AM 130 USDSEK20240831.dat
Tuesday, September 03, 2024 9:02 AM 3418 USDSEK20240901.dat
Wednesday, September 04, 2024 9:02 AM 3576 USDSEK20240902.dat
Thursday, September 05, 2024 9:02 AM 3440 USDSEK20240903.dat
Friday, September 06, 2024 9:02 AM 3397 USDSEK20240904.dat
Saturday, September 07, 2024 9:02 AM 3491 USDSEK20240905.dat
Monday, September 09, 2024 9:02 AM 130 USDSEK20240907.dat
Tuesday, September 10, 2024 9:02 AM 3563 USDSEK20240908.dat
Wednesday, September 11, 2024 9:02 AM 3452 USDSEK20240909.dat
Thursday, September 12, 2024 9:02 AM 3536 USDSEK20240910.dat
Friday, September 13, 2024 9:02 AM 3578 USDSEK20240911.dat
Saturday, September 14, 2024 9:02 AM 3523 USDSEK20240912.dat
Monday, September 16, 2024 9:02 AM 130 USDSEK20240914.dat
Tuesday, September 17, 2024 9:02 AM 3406 USDSEK20240915.dat
Wednesday, September 18, 2024 9:02 AM 3567 USDSEK20240916.dat
Thursday, September 19, 2024 9:02 AM 3538 USDSEK20240917.dat
Friday, September 20, 2024 9:02 AM 3682 USDSEK20240918.dat
Saturday, September 21, 2024 9:02 AM 3628 USDSEK20240919.dat
Monday, September 23, 2024 9:02 AM 130 USDSEK20240921.dat
Tuesday, September 24, 2024 9:02 AM 3540 USDSEK20240922.dat
Wednesday, September 25, 2024 9:02 AM 3569 USDSEK20240923.dat
Thursday, September 26, 2024 9:02 AM 3535 USDSEK20240924.dat
Friday, September 27, 2024 9:02 AM 3520 USDSEK20240925.dat
Saturday, September 28, 2024 9:02 AM 3610 USDSEK20240926.dat
Monday, September 30, 2024 9:02 AM 130 USDSEK20240928.dat
Tuesday, October 01, 2024 9:02 AM 3537 USDSEK20240929.dat
Wednesday, October 02, 2024 9:02 AM 3615 USDSEK20240930.dat
Thursday, October 03, 2024 9:02 AM 3513 USDSEK20241001.dat
Friday, October 04, 2024 9:02 AM 3478 USDSEK20241002.dat
Saturday, October 05, 2024 9:02 AM 3622 USDSEK20241003.dat
Monday, October 07, 2024 9:02 AM 130 USDSEK20241005.dat
Tuesday, October 08, 2024 9:02 AM 3446 USDSEK20241006.dat
Wednesday, October 09, 2024 9:02 AM 3558 USDSEK20241007.dat
Thursday, October 10, 2024 9:02 AM 3569 USDSEK20241008.dat
Friday, October 11, 2024 9:02 AM 3571 USDSEK20241009.dat
Saturday, October 12, 2024 9:02 AM 3578 USDSEK20241010.dat
Monday, October 14, 2024 9:02 AM 130 USDSEK20241012.dat
Tuesday, October 15, 2024 9:02 AM 3583 USDSEK20241013.dat
Wednesday, October 16, 2024 9:02 AM 3574 USDSEK20241014.dat
Thursday, October 17, 2024 9:02 AM 3605 USDSEK20241015.dat
Friday, October 18, 2024 9:02 AM 3577 USDSEK20241016.dat
Saturday, October 19, 2024 9:02 AM 3564 USDSEK20241017.dat
Monday, October 21, 2024 9:02 AM 130 USDSEK20241019.dat
Tuesday, October 22, 2024 9:02 AM 3552 USDSEK20241020.dat
Wednesday, October 23, 2024 9:02 AM 3567 USDSEK20241021.dat
Thursday, October 24, 2024 9:02 AM 3555 USDSEK20241022.dat
Friday, October 25, 2024 9:02 AM 3537 USDSEK20241023.dat
Saturday, October 26, 2024 9:02 AM 3469 USDSEK20241024.dat
Monday, October 28, 2024 9:02 AM 130 USDSEK20241026.dat
Tuesday, October 29, 2024 9:02 AM 3511 USDSEK20241027.dat
Wednesday, October 30, 2024 9:02 AM 3501 USDSEK20241028.dat
Thursday, October 31, 2024 9:02 AM 3310 USDSEK20241029.dat
Friday, November 01, 2024 9:02 AM 3510 USDSEK20241030.dat
Saturday, November 02, 2024 9:02 AM 3543 USDSEK20241031.dat
Monday, November 04, 2024 10:02 AM 130 USDSEK20241102.dat
Tuesday, November 05, 2024 10:02 AM 3548 USDSEK20241103.dat
Wednesday, November 06, 2024 10:02 AM 3438 USDSEK20241104.dat
Thursday, November 07, 2024 10:02 AM 3828 USDSEK20241105.dat
Friday, November 08, 2024 10:02 AM 3681 USDSEK20241106.dat
Saturday, November 09, 2024 10:02 AM 3591 USDSEK20241107.dat
Monday, November 11, 2024 10:02 AM 130 USDSEK20241109.dat
Tuesday, November 12, 2024 10:02 AM 3430 USDSEK20241110.dat
Wednesday, November 13, 2024 10:02 AM 3580 USDSEK20241111.dat
Thursday, November 14, 2024 10:02 AM 3588 USDSEK20241112.dat
Friday, November 15, 2024 10:02 AM 3643 USDSEK20241113.dat
Saturday, November 16, 2024 10:02 AM 3603 USDSEK20241114.dat
Monday, November 18, 2024 10:02 AM 130 USDSEK20241116.dat
Tuesday, November 19, 2024 10:02 AM 3648 USDSEK20241117.dat
Wednesday, November 20, 2024 10:02 AM 3633 USDSEK20241118.dat
Thursday, November 21, 2024 10:02 AM 3641 USDSEK20241119.dat
Friday, November 22, 2024 10:02 AM 3636 USDSEK20241120.dat
Saturday, November 23, 2024 10:02 AM 3678 USDSEK20241121.dat
Monday, November 25, 2024 10:02 AM 130 USDSEK20241123.dat
Tuesday, November 26, 2024 10:02 AM 3741 USDSEK20241124.dat
Wednesday, November 27, 2024 10:02 AM 3799 USDSEK20241125.dat
Thursday, November 28, 2024 10:02 AM 3662 USDSEK20241126.dat
Friday, November 29, 2024 10:02 AM 3584 USDSEK20241127.dat
Saturday, November 30, 2024 10:02 AM 3700 USDSEK20241128.dat
Monday, December 02, 2024 10:02 AM 130 USDSEK20241130.dat
Tuesday, December 03, 2024 10:02 AM 3747 USDSEK20241201.dat
Wednesday, December 04, 2024 10:02 AM 3678 USDSEK20241202.dat
Thursday, December 05, 2024 10:02 AM 3707 USDSEK20241203.dat
Friday, December 06, 2024 10:02 AM 3666 USDSEK20241204.dat
Saturday, December 07, 2024 10:02 AM 3724 USDSEK20241205.dat
Monday, December 09, 2024 10:02 AM 130 USDSEK20241207.dat
Tuesday, December 10, 2024 10:02 AM 3678 USDSEK20241208.dat
Wednesday, December 11, 2024 10:02 AM 3534 USDSEK20241209.dat
Thursday, December 12, 2024 10:02 AM 3597 USDSEK20241210.dat
Friday, December 13, 2024 10:02 AM 3547 USDSEK20241211.dat
Saturday, December 14, 2024 10:02 AM 3541 USDSEK20241212.dat
Monday, December 16, 2024 10:02 AM 130 USDSEK20241214.dat
Tuesday, December 17, 2024 10:02 AM 3612 USDSEK20241215.dat
Wednesday, December 18, 2024 10:02 AM 3551 USDSEK20241216.dat
Thursday, December 19, 2024 10:02 AM 3521 USDSEK20241217.dat
Friday, December 20, 2024 10:02 AM 3670 USDSEK20241218.dat
Saturday, December 21, 2024 10:02 AM 3255 USDSEK20241219.dat
Monday, December 23, 2024 10:02 AM 130 USDSEK20241221.dat
Tuesday, December 24, 2024 10:02 AM 3127 USDSEK20241222.dat
Wednesday, December 25, 2024 10:02 AM 3107 USDSEK20241223.dat
Thursday, December 26, 2024 10:02 AM 933 USDSEK20241224.dat
Friday, December 27, 2024 10:02 AM 2805 USDSEK20241225.dat
Saturday, December 28, 2024 10:02 AM 3242 USDSEK20241226.dat
Monday, December 30, 2024 10:02 AM 130 USDSEK20241228.dat
Tuesday, December 31, 2024 10:02 AM 3496 USDSEK20241229.dat
Wednesday, January 01, 2025 10:02 AM 3262 USDSEK20241230.dat
Thursday, January 02, 2025 10:02 AM 945 USDSEK20241231.dat
Friday, January 03, 2025 10:02 AM 2798 USDSEK20250101.dat
Saturday, January 04, 2025 10:02 AM 3465 USDSEK20250102.dat
Monday, January 06, 2025 10:02 AM 130 USDSEK20250104.dat
Tuesday, January 07, 2025 10:02 AM 3529 USDSEK20250105.dat
Wednesday, January 08, 2025 10:02 AM 3587 USDSEK20250106.dat
Thursday, January 09, 2025 10:02 AM 3556 USDSEK20250107.dat
Friday, January 10, 2025 10:02 AM 3501 USDSEK20250108.dat
Saturday, January 11, 2025 10:02 AM 3633 USDSEK20250109.dat
Monday, January 13, 2025 10:02 AM 130 USDSEK20250111.dat
Tuesday, January 14, 2025 10:02 AM 3650 USDSEK20250112.dat
Wednesday, January 15, 2025 10:02 AM 3628 USDSEK20250113.dat
Thursday, January 16, 2025 10:02 AM 3567 USDSEK20250114.dat
Friday, January 17, 2025 10:02 AM 3553 USDSEK20250115.dat
Saturday, January 18, 2025 10:02 AM 3529 USDSEK20250116.dat
Monday, January 20, 2025 10:02 AM 130 USDSEK20250118.dat
Tuesday, January 21, 2025 10:02 AM 3643 USDSEK20250119.dat
Wednesday, January 22, 2025 10:02 AM 3772 USDSEK20250120.dat
Thursday, January 23, 2025 10:02 AM 3670 USDSEK20250121.dat
Friday, January 24, 2025 10:02 AM 3619 USDSEK20250122.dat
Saturday, January 25, 2025 10:02 AM 3660 USDSEK20250123.dat
Monday, January 27, 2025 10:02 AM 130 USDSEK20250125.dat
Tuesday, January 28, 2025 10:02 AM 2939 USDSEK20250126.dat
Wednesday, January 29, 2025 10:02 AM 3638 USDSEK20250127.dat
Thursday, January 30, 2025 10:02 AM 3599 USDSEK20250128.dat
Friday, January 31, 2025 10:02 AM 3627 USDSEK20250129.dat
Saturday, February 01, 2025 10:02 AM 3658 USDSEK20250130.dat
Monday, February 03, 2025 10:02 AM 130 USDSEK20250201.dat
Tuesday, February 04, 2025 10:02 AM 3632 USDSEK20250202.dat
Wednesday, February 05, 2025 10:02 AM 3349 USDSEK20250203.dat
Thursday, February 06, 2025 10:02 AM 3427 USDSEK20250204.dat
Friday, February 07, 2025 10:02 AM 3382 USDSEK20250205.dat
Saturday, February 08, 2025 10:02 AM 3406 USDSEK20250206.dat
Monday, February 10, 2025 10:02 AM 130 USDSEK20250208.dat
Tuesday, February 11, 2025 10:02 AM 3363 USDSEK20250209.dat
Wednesday, February 12, 2025 10:02 AM 3282 USDSEK20250210.dat
Thursday, February 13, 2025 10:02 AM 3500 USDSEK20250211.dat
Friday, February 14, 2025 10:02 AM 3497 USDSEK20250212.dat
Saturday, February 15, 2025 10:02 AM 3362 USDSEK20250213.dat
Monday, February 17, 2025 10:02 AM 130 USDSEK20250215.dat
Tuesday, February 18, 2025 10:02 AM 3085 USDSEK20250216.dat
Wednesday, February 19, 2025 10:02 AM 3369 USDSEK20250217.dat
Thursday, February 20, 2025 10:02 AM 3455 USDSEK20250218.dat
Friday, February 21, 2025 10:02 AM 3406 USDSEK20250219.dat
Saturday, February 22, 2025 10:02 AM 3376 USDSEK20250220.dat
Monday, February 24, 2025 10:02 AM 130 USDSEK20250222.dat
Tuesday, February 25, 2025 10:02 AM 3269 USDSEK20250223.dat
Wednesday, February 26, 2025 10:02 AM 3308 USDSEK20250224.dat
Thursday, February 27, 2025 10:02 AM 3432 USDSEK20250225.dat
Friday, February 28, 2025 10:02 AM 3564 USDSEK20250226.dat
Saturday, March 01, 2025 10:02 AM 3495 USDSEK20250227.dat
Monday, March 03, 2025 10:02 AM 130 USDSEK20250301.dat
Tuesday, March 04, 2025 10:02 AM 2914 USDSEK20250302.dat
Wednesday, March 05, 2025 10:02 AM 3617 USDSEK20250303.dat
Thursday, March 06, 2025 10:02 AM 3675 USDSEK20250304.dat
Friday, March 07, 2025 10:02 AM 3628 USDSEK20250305.dat
Saturday, March 08, 2025 10:02 AM 3605 USDSEK20250306.dat
Monday, March 10, 2025 9:02 AM 130 USDSEK20250308.dat
Tuesday, March 11, 2025 9:02 AM 3548 USDSEK20250309.dat
Wednesday, March 12, 2025 9:02 AM 3653 USDSEK20250310.dat
Thursday, March 13, 2025 9:02 AM 3505 USDSEK20250311.dat
Friday, March 14, 2025 9:02 AM 3459 USDSEK20250312.dat
Saturday, March 15, 2025 9:02 AM 3120 USDSEK20250313.dat
Monday, March 17, 2025 9:02 AM 130 USDSEK20250315.dat
Tuesday, March 18, 2025 9:02 AM 3480 USDSEK20250316.dat
Wednesday, March 19, 2025 9:02 AM 3471 USDSEK20250317.dat
Thursday, March 20, 2025 9:02 AM 3521 USDSEK20250318.dat
Friday, March 21, 2025 9:02 AM 3527 USDSEK20250319.dat
Saturday, March 22, 2025 9:02 AM 3567 USDSEK20250320.dat
Monday, March 24, 2025 9:02 AM 130 USDSEK20250322.dat
Tuesday, March 25, 2025 9:02 AM 3593 USDSEK20250323.dat
Wednesday, March 26, 2025 9:02 AM 3560 USDSEK20250324.dat
Thursday, March 27, 2025 9:02 AM 3536 USDSEK20250325.dat
Friday, March 28, 2025 9:02 AM 3624 USDSEK20250326.dat
Saturday, March 29, 2025 9:02 AM 3598 USDSEK20250327.dat
Monday, March 31, 2025 9:02 AM 130 USDSEK20250329.dat
Tuesday, April 01, 2025 9:02 AM 3703 USDSEK20250330.dat
Wednesday, April 02, 2025 9:02 AM 3674 USDSEK20250331.dat
Thursday, April 03, 2025 9:02 AM 3676 USDSEK20250401.dat
Friday, April 04, 2025 9:02 AM 3859 USDSEK20250402.dat
Saturday, April 05, 2025 9:02 AM 3866 USDSEK20250403.dat
Monday, April 07, 2025 9:02 AM 130 USDSEK20250405.dat
Tuesday, April 08, 2025 9:02 AM 3682 USDSEK20250406.dat
Wednesday, April 09, 2025 9:02 AM 3820 USDSEK20250407.dat
Thursday, April 10, 2025 9:02 AM 3947 USDSEK20250408.dat
Friday, April 11, 2025 9:02 AM 3852 USDSEK20250409.dat
Saturday, April 12, 2025 9:02 AM 3952 USDSEK20250410.dat
Monday, April 14, 2025 9:02 AM 130 USDSEK20250412.dat
Tuesday, April 15, 2025 9:02 AM 3671 USDSEK20250413.dat
Wednesday, April 16, 2025 9:02 AM 3702 USDSEK20250414.dat
Thursday, April 17, 2025 9:02 AM 3729 USDSEK20250415.dat
Friday, April 18, 2025 9:02 AM 3793 USDSEK20250416.dat
Saturday, April 19, 2025 9:02 AM 3607 USDSEK20250417.dat
Monday, April 21, 2025 9:02 AM 130 USDSEK20250419.dat
Tuesday, April 22, 2025 9:02 AM 3683 USDSEK20250420.dat
Wednesday, April 23, 2025 9:02 AM 3731 USDSEK20250421.dat
Thursday, April 24, 2025 9:02 AM 3612 USDSEK20250422.dat
Friday, April 25, 2025 9:02 AM 3736 USDSEK20250423.dat
Saturday, April 26, 2025 9:02 AM 3797 USDSEK20250424.dat
Monday, April 28, 2025 9:02 AM 130 USDSEK20250426.dat
Tuesday, April 29, 2025 9:02 AM 3610 USDSEK20250427.dat
Wednesday, April 30, 2025 9:02 AM 3547 USDSEK20250428.dat
Thursday, May 01, 2025 9:02 AM 3487 USDSEK20250429.dat
Friday, May 02, 2025 9:02 AM 3511 USDSEK20250430.dat
Saturday, May 03, 2025 9:02 AM 3537 USDSEK20250501.dat
Monday, May 05, 2025 9:02 AM 130 USDSEK20250503.dat
Tuesday, May 06, 2025 9:02 AM 3547 USDSEK20250504.dat
Wednesday, May 07, 2025 9:02 AM 3449 USDSEK20250505.dat
Thursday, May 08, 2025 9:02 AM 3545 USDSEK20250506.dat
Friday, May 09, 2025 9:02 AM 3494 USDSEK20250507.dat
Saturday, May 10, 2025 9:02 AM 3532 USDSEK20250508.dat
Monday, May 12, 2025 9:02 AM 130 USDSEK20250510.dat
Tuesday, May 13, 2025 9:02 AM 3227 USDSEK20250511.dat
Wednesday, May 14, 2025 9:02 AM 2913 USDSEK20250512.dat
Thursday, May 15, 2025 9:02 AM 3441 USDSEK20250513.dat
Friday, May 16, 2025 9:02 AM 3414 USDSEK20250514.dat
Saturday, May 17, 2025 9:02 AM 3418 USDSEK20250515.dat
Monday, May 19, 2025 9:02 AM 130 USDSEK20250517.dat
Tuesday, May 20, 2025 9:02 AM 3462 USDSEK20250518.dat
Wednesday, May 21, 2025 9:02 AM 3287 USDSEK20250519.dat
Thursday, May 22, 2025 9:02 AM 3384 USDSEK20250520.dat
Friday, May 23, 2025 9:02 AM 3337 USDSEK20250521.dat
Saturday, May 24, 2025 9:02 AM 3554 USDSEK20250522.dat
Monday, May 26, 2025 9:02 AM 130 USDSEK20250524.dat
Tuesday, May 27, 2025 9:02 AM 3346 USDSEK20250525.dat
Wednesday, May 28, 2025 9:02 AM 3438 USDSEK20250526.dat
Thursday, May 29, 2025 9:02 AM 3415 USDSEK20250527.dat
Friday, May 30, 2025 9:02 AM 3516 USDSEK20250528.dat
Saturday, May 31, 2025 9:02 AM 3515 USDSEK20250529.dat
Monday, June 02, 2025 9:02 AM 130 USDSEK20250531.dat
Tuesday, June 03, 2025 9:02 AM 3423 USDSEK20250601.dat
Wednesday, June 04, 2025 9:02 AM 3451 USDSEK20250602.dat
Thursday, June 05, 2025 9:02 AM 3388 USDSEK20250603.dat
Friday, June 06, 2025 9:02 AM 3502 USDSEK20250604.dat
Saturday, June 07, 2025 9:02 AM 3492 USDSEK20250605.dat
Monday, June 09, 2025 9:02 AM 130 USDSEK20250607.dat
Tuesday, June 10, 2025 9:02 AM 3516 USDSEK20250608.dat
Wednesday, June 11, 2025 9:02 AM 3508 USDSEK20250609.dat
Thursday, June 12, 2025 9:02 AM 3503 USDSEK20250610.dat
Friday, June 13, 2025 9:02 AM 3547 USDSEK20250611.dat
Saturday, June 14, 2025 9:02 AM 3507 USDSEK20250612.dat
Monday, June 16, 2025 9:02 AM 130 USDSEK20250614.dat
Tuesday, June 17, 2025 9:02 AM 3569 USDSEK20250615.dat
Wednesday, June 18, 2025 9:02 AM 3444 USDSEK20250616.dat
Thursday, June 19, 2025 9:02 AM 3547 USDSEK20250617.dat
Friday, June 20, 2025 9:02 AM 3488 USDSEK20250618.dat
Saturday, June 21, 2025 9:02 AM 3499 USDSEK20250619.dat
Monday, June 23, 2025 9:02 AM 130 USDSEK20250621.dat
Tuesday, June 24, 2025 9:02 AM 3638 USDSEK20250622.dat
Wednesday, June 25, 2025 9:02 AM 3490 USDSEK20250623.dat
Thursday, June 26, 2025 9:02 AM 3463 USDSEK20250624.dat
Friday, June 27, 2025 9:02 AM 3576 USDSEK20250625.dat
Saturday, June 28, 2025 9:02 AM 3572 USDSEK20250626.dat
Monday, June 30, 2025 9:02 AM 130 USDSEK20250628.dat
Tuesday, July 01, 2025 9:02 AM 3557 USDSEK20250629.dat
Wednesday, July 02, 2025 9:02 AM 3572 USDSEK20250630.dat
Thursday, July 03, 2025 9:02 AM 3548 USDSEK20250701.dat
Friday, July 04, 2025 9:02 AM 3454 USDSEK20250702.dat
Saturday, July 05, 2025 9:02 AM 3377 USDSEK20250703.dat
Monday, July 07, 2025 9:02 AM 130 USDSEK20250705.dat
Tuesday, July 08, 2025 9:02 AM 3500 USDSEK20250706.dat
Wednesday, July 09, 2025 9:02 AM 3394 USDSEK20250707.dat
Thursday, July 10, 2025 9:02 AM 3428 USDSEK20250708.dat
Friday, July 11, 2025 9:02 AM 3456 USDSEK20250709.dat
Saturday, July 12, 2025 9:02 AM 3363 USDSEK20250710.dat
Monday, July 14, 2025 9:02 AM 130 USDSEK20250712.dat
Tuesday, July 15, 2025 9:02 AM 3106 USDSEK20250713.dat
Wednesday, July 16, 2025 9:02 AM 3395 USDSEK20250714.dat
Thursday, July 17, 2025 9:02 AM 3495 USDSEK20250715.dat
Friday, July 18, 2025 9:02 AM 3426 USDSEK20250716.dat
Saturday, July 19, 2025 9:02 AM 3462 USDSEK20250717.dat
Monday, July 21, 2025 9:02 AM 130 USDSEK20250719.dat
Tuesday, July 22, 2025 9:02 AM 3479 USDSEK20250720.dat
Wednesday, July 23, 2025 9:02 AM 3426 USDSEK20250721.dat
Thursday, July 24, 2025 9:02 AM 3538 USDSEK20250722.dat
Friday, July 25, 2025 9:02 AM 3519 USDSEK20250723.dat
Saturday, July 26, 2025 9:02 AM 3431 USDSEK20250724.dat
Monday, July 28, 2025 9:02 AM 130 USDSEK20250726.dat
Tuesday, July 29, 2025 9:02 AM 3568 USDSEK20250727.dat
Wednesday, July 30, 2025 9:02 AM 3535 USDSEK20250728.dat
Thursday, July 31, 2025 9:02 AM 3507 USDSEK20250729.dat
Friday, August 01, 2025 9:02 AM 3494 USDSEK20250730.dat
Saturday, August 02, 2025 9:02 AM 3635 USDSEK20250731.dat
Monday, August 04, 2025 9:02 AM 130 USDSEK20250802.dat
Tuesday, August 05, 2025 9:02 AM 3562 USDSEK20250803.dat
Wednesday, August 06, 2025 9:02 AM 3427 USDSEK20250804.dat
Thursday, August 07, 2025 9:02 AM 3550 USDSEK20250805.dat
Friday, August 08, 2025 9:02 AM 3416 USDSEK20250806.dat
Saturday, August 09, 2025 9:02 AM 3521 USDSEK20250807.dat
Monday, August 11, 2025 9:02 AM 130 USDSEK20250809.dat
Tuesday, August 12, 2025 9:02 AM 3489 USDSEK20250810.dat
Wednesday, August 13, 2025 9:02 AM 3481 USDSEK20250811.dat
Thursday, August 14, 2025 9:02 AM 3454 USDSEK20250812.dat
Friday, August 15, 2025 9:02 AM 3436 USDSEK20250813.dat
Saturday, August 16, 2025 9:02 AM 3425 USDSEK20250814.dat
Monday, August 18, 2025 9:02 AM 130 USDSEK20250816.dat
Tuesday, August 19, 2025 9:02 AM 3383 USDSEK20250817.dat
Wednesday, August 20, 2025 9:02 AM 3432 USDSEK20250818.dat
Thursday, August 21, 2025 9:02 AM 3413 USDSEK20250819.dat
Friday, August 22, 2025 9:02 AM 3431 USDSEK20250820.dat
Saturday, August 23, 2025 9:02 AM 3416 USDSEK20250821.dat
Monday, August 25, 2025 9:02 AM 130 USDSEK20250823.dat
Tuesday, August 26, 2025 9:02 AM 3415 USDSEK20250824.dat
Wednesday, August 27, 2025 9:02 AM 3441 USDSEK20250825.dat
Thursday, August 28, 2025 9:02 AM 3391 USDSEK20250826.dat
Friday, August 29, 2025 9:02 AM 3324 USDSEK20250827.dat
Saturday, August 30, 2025 9:02 AM 3262 USDSEK20250828.dat
Monday, September 01, 2025 9:02 AM 130 USDSEK20250830.dat
Tuesday, September 02, 2025 9:02 AM 3313 USDSEK20250831.dat
Wednesday, September 03, 2025 9:02 AM 3411 USDSEK20250901.dat
Thursday, September 04, 2025 9:02 AM 3397 USDSEK20250902.dat
Friday, September 05, 2025 9:02 AM 3342 USDSEK20250903.dat
Saturday, September 06, 2025 9:02 AM 3416 USDSEK20250904.dat
Monday, September 08, 2025 9:02 AM 130 USDSEK20250906.dat
Tuesday, September 09, 2025 9:02 AM 3277 USDSEK20250907.dat
Wednesday, September 10, 2025 9:02 AM 3303 USDSEK20250908.dat
Thursday, September 11, 2025 9:02 AM 3369 USDSEK20250909.dat
Friday, September 12, 2025 9:02 AM 3330 USDSEK20250910.dat
Saturday, September 13, 2025 9:02 AM 3305 USDSEK20250911.dat
Monday, September 15, 2025 9:02 AM 130 USDSEK20250913.dat
Tuesday, September 16, 2025 9:02 AM 3237 USDSEK20250914.dat
Wednesday, September 17, 2025 9:02 AM 3349 USDSEK20250915.dat
Thursday, September 18, 2025 9:02 AM 3249 USDSEK20250916.dat
Friday, September 19, 2025 9:02 AM 3337 USDSEK20250917.dat
Saturday, September 20, 2025 9:02 AM 3298 USDSEK20250918.dat
Monday, September 22, 2025 9:02 AM 130 USDSEK20250920.dat
Tuesday, September 23, 2025 9:02 AM 3321 USDSEK20250921.dat
Wednesday, September 24, 2025 9:02 AM 3291 USDSEK20250922.dat
Thursday, September 25, 2025 9:02 AM 3281 USDSEK20250923.dat
Friday, September 26, 2025 9:02 AM 3375 USDSEK20250924.dat
Saturday, September 27, 2025 9:02 AM 3307 USDSEK20250925.dat
Monday, September 29, 2025 9:02 AM 130 USDSEK20250927.dat
Tuesday, September 30, 2025 9:02 AM 2575 USDSEK20250928.dat
Wednesday, October 01, 2025 9:02 AM 3189 USDSEK20250929.dat
Thursday, October 02, 2025 9:02 AM 3302 USDSEK20250930.dat
Friday, October 03, 2025 9:02 AM 3292 USDSEK20251001.dat
Saturday, October 04, 2025 9:02 AM 3331 USDSEK20251002.dat
Monday, October 06, 2025 9:02 AM 130 USDSEK20251004.dat
Tuesday, October 07, 2025 9:02 AM 3275 USDSEK20251005.dat
Wednesday, October 08, 2025 9:02 AM 3132 USDSEK20251006.dat
Thursday, October 09, 2025 9:02 AM 3226 USDSEK20251007.dat
Friday, October 10, 2025 9:02 AM 3313 USDSEK20251008.dat
Saturday, October 11, 2025 9:02 AM 3194 USDSEK20251009.dat
Monday, October 13, 2025 9:02 AM 130 USDSEK20251011.dat
Tuesday, October 14, 2025 9:02 AM 3282 USDSEK20251012.dat
Wednesday, October 15, 2025 9:02 AM 3243 USDSEK20251013.dat
Thursday, October 16, 2025 9:02 AM 3264 USDSEK20251014.dat
Friday, October 17, 2025 9:02 AM 3266 USDSEK20251015.dat
Saturday, October 18, 2025 9:02 AM 3278 USDSEK20251016.dat
Monday, October 20, 2025 9:02 AM 130 USDSEK20251018.dat
Tuesday, October 21, 2025 9:02 AM 3185 USDSEK20251019.dat
Wednesday, October 22, 2025 9:02 AM 3181 USDSEK20251020.dat
Thursday, October 23, 2025 9:02 AM 3236 USDSEK20251021.dat
Friday, October 24, 2025 9:02 AM 3247 USDSEK20251022.dat
Saturday, October 25, 2025 9:02 AM 3166 USDSEK20251023.dat
Monday, October 27, 2025 9:02 AM 130 USDSEK20251025.dat
Tuesday, October 28, 2025 9:02 AM 3236 USDSEK20251026.dat
Wednesday, October 29, 2025 9:02 AM 3220 USDSEK20251027.dat
Thursday, October 30, 2025 9:02 AM 3291 USDSEK20251028.dat
Friday, October 31, 2025 9:02 AM 3293 USDSEK20251029.dat
Saturday, November 01, 2025 9:02 AM 3255 USDSEK20251030.dat
Monday, November 03, 2025 10:02 AM 130 USDSEK20251101.dat
Tuesday, November 04, 2025 10:02 AM 3209 USDSEK20251102.dat
Wednesday, November 05, 2025 10:02 AM 3266 USDSEK20251103.dat
Thursday, November 06, 2025 10:02 AM 3265 USDSEK20251104.dat
Friday, November 07, 2025 10:02 AM 3178 USDSEK20251105.dat
Saturday, November 08, 2025 10:02 AM 3242 USDSEK20251106.dat
Monday, November 10, 2025 10:02 AM 130 USDSEK20251108.dat
Tuesday, November 11, 2025 10:02 AM 3275 USDSEK20251109.dat
Wednesday, November 12, 2025 10:02 AM 3144 USDSEK20251110.dat
Thursday, November 13, 2025 10:02 AM 3143 USDSEK20251111.dat
Friday, November 14, 2025 10:02 AM 3242 USDSEK20251112.dat
Saturday, November 15, 2025 10:02 AM 3248 USDSEK20251113.dat
Monday, November 17, 2025 10:02 AM 130 USDSEK20251115.dat
Tuesday, November 18, 2025 10:02 AM 3260 USDSEK20251116.dat
Wednesday, November 19, 2025 10:02 AM 3217 USDSEK20251117.dat
Thursday, November 20, 2025 10:02 AM 3268 USDSEK20251118.dat
Friday, November 21, 2025 10:02 AM 3147 USDSEK20251119.dat
Saturday, November 22, 2025 10:02 AM 3288 USDSEK20251120.dat
Monday, November 24, 2025 10:02 AM 130 USDSEK20251122.dat
Tuesday, November 25, 2025 10:02 AM 3152 USDSEK20251123.dat
Wednesday, November 26, 2025 10:02 AM 3217 USDSEK20251124.dat
Thursday, November 27, 2025 10:02 AM 3288 USDSEK20251125.dat
Friday, November 28, 2025 10:02 AM 3131 USDSEK20251126.dat
Saturday, November 29, 2025 10:02 AM 3299 USDSEK20251127.dat
Monday, December 01, 2025 10:02 AM 130 USDSEK20251129.dat
Tuesday, December 02, 2025 10:02 AM 3273 USDSEK20251130.dat
Wednesday, December 03, 2025 10:02 AM 3065 USDSEK20251201.dat
Thursday, December 04, 2025 10:02 AM 3088 USDSEK20251202.dat
Friday, December 05, 2025 10:02 AM 3141 USDSEK20251203.dat
Saturday, December 06, 2025 10:02 AM 3057 USDSEK20251204.dat
Monday, December 08, 2025 10:02 AM 130 USDSEK20251206.dat
Tuesday, December 09, 2025 10:02 AM 3191 USDSEK20251207.dat
Wednesday, December 10, 2025 10:02 AM 3080 USDSEK20251208.dat
Thursday, December 11, 2025 10:02 AM 3236 USDSEK20251209.dat
Friday, December 12, 2025 10:02 AM 3278 USDSEK20251210.dat
Saturday, December 13, 2025 10:02 AM 3120 USDSEK20251211.dat
Monday, December 15, 2025 10:02 AM 130 USDSEK20251213.dat
Tuesday, December 16, 2025 10:02 AM 3213 USDSEK20251214.dat
Wednesday, December 17, 2025 10:02 AM 3201 USDSEK20251215.dat
Thursday, December 18, 2025 10:02 AM 3136 USDSEK20251216.dat
Friday, December 19, 2025 10:02 AM 3140 USDSEK20251217.dat
Saturday, December 20, 2025 10:02 AM 3234 USDSEK20251218.dat
Monday, December 22, 2025 10:02 AM 130 USDSEK20251220.dat
Tuesday, December 23, 2025 10:02 AM 3051 USDSEK20251221.dat
Wednesday, December 24, 2025 10:02 AM 3111 USDSEK20251222.dat
Thursday, December 25, 2025 10:02 AM 2769 USDSEK20251223.dat
Friday, December 26, 2025 10:02 AM 130 USDSEK20251224.dat
Saturday, December 27, 2025 10:02 AM 2888 USDSEK20251225.dat
Monday, December 29, 2025 10:02 AM 130 USDSEK20251227.dat
Tuesday, December 30, 2025 10:02 AM 3199 USDSEK20251228.dat
Wednesday, December 31, 2025 10:02 AM 3123 USDSEK20251229.dat
Thursday, January 01, 2026 10:02 AM 2745 USDSEK20251230.dat
Friday, January 02, 2026 10:02 AM 130 USDSEK20251231.dat
Saturday, January 03, 2026 10:02 AM 2948 USDSEK20260101.dat
Monday, January 05, 2026 10:02 AM 130 USDSEK20260103.dat
Tuesday, January 06, 2026 10:02 AM 3240 USDSEK20260104.dat
Wednesday, January 07, 2026 10:02 AM 3196 USDSEK20260105.dat
Thursday, January 08, 2026 10:02 AM 3131 USDSEK20260106.dat
Friday, January 09, 2026 10:02 AM 3209 USDSEK20260107.dat
Saturday, January 10, 2026 10:02 AM 3197 USDSEK20260108.dat
Monday, January 12, 2026 10:02 AM 130 USDSEK20260110.dat
Tuesday, January 13, 2026 10:02 AM 3262 USDSEK20260111.dat
Wednesday, January 14, 2026 10:02 AM 3099 USDSEK20260112.dat
Thursday, January 15, 2026 10:02 AM 3113 USDSEK20260113.dat
Friday, January 16, 2026 10:02 AM 3105 USDSEK20260114.dat
Saturday, January 17, 2026 10:02 AM 3111 USDSEK20260115.dat
Monday, January 19, 2026 10:02 AM 130 USDSEK20260117.dat
Tuesday, January 20, 2026 10:02 AM 3229 USDSEK20260118.dat
Wednesday, January 21, 2026 10:02 AM 3235 USDSEK20260119.dat
Thursday, January 22, 2026 10:02 AM 3255 USDSEK20260120.dat
Friday, January 23, 2026 10:02 AM 3213 USDSEK20260121.dat
Saturday, January 24, 2026 10:02 AM 3174 USDSEK20260122.dat
Monday, January 26, 2026 10:02 AM 130 USDSEK20260124.dat
Tuesday, January 27, 2026 10:02 AM 3368 USDSEK20260125.dat
Wednesday, January 28, 2026 10:02 AM 3300 USDSEK20260126.dat
Thursday, January 29, 2026 10:02 AM 3384 USDSEK20260127.dat
Friday, January 30, 2026 10:02 AM 3331 USDSEK20260128.dat
Saturday, January 31, 2026 10:02 AM 3410 USDSEK20260129.dat
Monday, February 02, 2026 10:02 AM 130 USDSEK20260131.dat
Tuesday, February 03, 2026 10:02 AM 3375 USDSEK20260201.dat
Wednesday, February 04, 2026 10:02 AM 3259 USDSEK20260202.dat
Thursday, February 05, 2026 10:02 AM 3298 USDSEK20260203.dat
Friday, February 06, 2026 10:02 AM 3249 USDSEK20260204.dat
Saturday, February 07, 2026 10:02 AM 3331 USDSEK20260205.dat
Monday, February 09, 2026 10:02 AM 130 USDSEK20260207.dat
Tuesday, February 10, 2026 10:02 AM 3298 USDSEK20260208.dat
Wednesday, February 11, 2026 10:02 AM 3187 USDSEK20260209.dat
Thursday, February 12, 2026 10:02 AM 3291 USDSEK20260210.dat
Friday, February 13, 2026 10:02 AM 3263 USDSEK20260211.dat
Saturday, February 14, 2026 10:02 AM 3147 USDSEK20260212.dat
Monday, February 16, 2026 10:02 AM 130 USDSEK20260214.dat
Tuesday, February 17, 2026 10:02 AM 3237 USDSEK20260215.dat
Wednesday, February 18, 2026 10:02 AM 3224 USDSEK20260216.dat
Thursday, February 19, 2026 10:02 AM 3179 USDSEK20260217.dat
Friday, February 20, 2026 10:02 AM 920 USDSEK20260218.dat
Saturday, February 21, 2026 10:02 AM 3284 USDSEK20260219.dat
Monday, February 23, 2026 10:02 AM 130 USDSEK20260221.dat
Tuesday, February 24, 2026 10:02 AM 3263 USDSEK20260222.dat
Wednesday, February 25, 2026 10:02 AM 3207 USDSEK20260223.dat
Thursday, February 26, 2026 10:02 AM 3257 USDSEK20260224.dat
Friday, February 27, 2026 10:02 AM 3211 USDSEK20260225.dat
Saturday, February 28, 2026 10:02 AM 3184 USDSEK20260226.dat
Monday, March 02, 2026 10:02 AM 130 USDSEK20260228.dat
Tuesday, March 03, 2026 10:02 AM 3475 USDSEK20260301.dat
Wednesday, March 04, 2026 10:02 AM 3455 USDSEK20260302.dat
Thursday, March 05, 2026 10:02 AM 3390 USDSEK20260303.dat
Friday, March 06, 2026 10:02 AM 3462 USDSEK20260304.dat
Saturday, March 07, 2026 10:02 AM 3251 USDSEK20260305.dat
Monday, March 09, 2026 9:02 AM 130 USDSEK20260307.dat
Tuesday, March 10, 2026 9:02 AM 3512 USDSEK20260308.dat
Wednesday, March 11, 2026 9:02 AM 3390 USDSEK20260309.dat
Thursday, March 12, 2026 9:02 AM 3297 USDSEK20260310.dat
Friday, March 13, 2026 9:02 AM 3388 USDSEK20260311.dat
Saturday, March 14, 2026 9:02 AM 3393 USDSEK20260312.dat
Monday, March 16, 2026 9:02 AM 130 USDSEK20260314.dat
Tuesday, March 17, 2026 9:02 AM 3333 USDSEK20260315.dat
Wednesday, March 18, 2026 9:02 AM 3317 USDSEK20260316.dat
Thursday, March 19, 2026 9:02 AM 3337 USDSEK20260317.dat
Friday, March 20, 2026 9:02 AM 3472 USDSEK20260318.dat
Saturday, March 21, 2026 9:02 AM 3355 USDSEK20260319.dat
Monday, March 23, 2026 9:02 AM 130 USDSEK20260321.dat
Tuesday, March 24, 2026 9:02 AM 3513 USDSEK20260322.dat
Wednesday, March 25, 2026 9:02 AM 3426 USDSEK20260323.dat
Thursday, March 26, 2026 9:02 AM 3431 USDSEK20260324.dat
Friday, March 27, 2026 9:02 AM 3401 USDSEK20260325.dat
Saturday, March 28, 2026 9:02 AM 3358 USDSEK20260326.dat
Monday, March 30, 2026 9:02 AM 130 USDSEK20260328.dat
Tuesday, March 31, 2026 9:02 AM 3024 USDSEK20260329.dat
Wednesday, April 01, 2026 9:02 AM 3501 USDSEK20260330.dat
Thursday, April 02, 2026 9:02 AM 3482 USDSEK20260331.dat
Friday, April 03, 2026 9:02 AM 3459 USDSEK20260401.dat
Saturday, April 04, 2026 9:02 AM 3081 USDSEK20260402.dat
Monday, April 06, 2026 9:02 AM 130 USDSEK20260404.dat
Tuesday, April 07, 2026 9:02 AM 2973 USDSEK20260405.dat
Wednesday, April 08, 2026 9:02 AM 3417 USDSEK20260406.dat
Thursday, April 09, 2026 9:02 AM 2602 USDSEK20260407.dat
Friday, April 10, 2026 9:02 AM 1176 USDSEK20260408.dat
Saturday, April 11, 2026 9:02 AM 3356 USDSEK20260409.dat
Monday, April 13, 2026 9:02 AM 130 USDSEK20260411.dat
Tuesday, April 14, 2026 9:02 AM 3416 USDSEK20260412.dat
Wednesday, April 15, 2026 9:02 AM 3288 USDSEK20260413.dat
Thursday, April 16, 2026 9:02 AM 3271 USDSEK20260414.dat
Friday, April 17, 2026 9:02 AM 3260 USDSEK20260415.dat
Saturday, April 18, 2026 9:02 AM 3247 USDSEK20260416.dat
Monday, April 20, 2026 9:02 AM 130 USDSEK20260418.dat
Tuesday, April 21, 2026 9:02 AM 3234 USDSEK20260419.dat
Wednesday, April 22, 2026 9:02 AM 3221 USDSEK20260420.dat
Thursday, April 23, 2026 9:02 AM 3275 USDSEK20260421.dat
Friday, April 24, 2026 9:02 AM 3327 USDSEK20260422.dat
Saturday, April 25, 2026 9:02 AM 3313 USDSEK20260423.dat
Monday, April 27, 2026 9:02 AM 130 USDSEK20260425.dat
Tuesday, April 28, 2026 9:02 AM 3239 USDSEK20260426.dat
Wednesday, April 29, 2026 9:02 AM 3205 USDSEK20260427.dat
Thursday, April 30, 2026 9:02 AM 3220 USDSEK20260428.dat
Friday, May 01, 2026 9:02 AM 3342 USDSEK20260429.dat
Saturday, May 02, 2026 9:02 AM 3225 USDSEK20260430.dat
Monday, May 04, 2026 9:02 AM 130 USDSEK20260502.dat
Tuesday, May 05, 2026 9:02 AM 3270 USDSEK20260503.dat
Wednesday, May 06, 2026 9:02 AM 3201 USDSEK20260504.dat
Thursday, May 07, 2026 9:02 AM 3305 USDSEK20260505.dat
Friday, May 08, 2026 9:02 AM 3264 USDSEK20260506.dat
Saturday, May 09, 2026 9:02 AM 3246 USDSEK20260507.dat
Monday, May 11, 2026 9:02 AM 130 USDSEK20260509.dat
Tuesday, May 12, 2026 9:02 AM 3183 USDSEK20260510.dat
Wednesday, May 13, 2026 9:02 AM 3181 USDSEK20260511.dat
Thursday, May 14, 2026 9:02 AM 3163 USDSEK20260512.dat
Friday, May 15, 2026 9:02 AM 3096 USDSEK20260513.dat
Saturday, May 16, 2026 9:02 AM 3272 USDSEK20260514.dat
Monday, May 18, 2026 9:02 AM 130 USDSEK20260516.dat
Tuesday, May 19, 2026 9:02 AM 3318 USDSEK20260517.dat
Wednesday, May 20, 2026 9:02 AM 3236 USDSEK20260518.dat
Thursday, May 21, 2026 9:02 AM 3195 USDSEK20260519.dat
Friday, May 22, 2026 9:02 AM 3338 USDSEK20260520.dat
Saturday, May 23, 2026 9:02 AM 3225 USDSEK20260521.dat
Monday, May 25, 2026 9:02 AM 130 USDSEK20260523.dat
Tuesday, May 26, 2026 9:02 AM 3181 USDSEK20260524.dat
Wednesday, May 27, 2026 9:02 AM 3114 USDSEK20260525.dat
Thursday, May 28, 2026 9:02 AM 3253 USDSEK20260526.dat
Friday, May 29, 2026 9:02 AM 3286 USDSEK20260527.dat
Saturday, May 30, 2026 9:02 AM 3239 USDSEK20260528.dat
Monday, June 01, 2026 9:02 AM 130 USDSEK20260530.dat
Tuesday, June 02, 2026 9:02 AM 3248 USDSEK20260531.dat
Wednesday, June 03, 2026 9:02 AM 3144 USDSEK20260601.dat
Thursday, June 04, 2026 9:02 AM 3227 USDSEK20260602.dat
Friday, June 05, 2026 9:02 AM 3225 USDSEK20260603.dat
Saturday, June 06, 2026 9:02 AM 3261 USDSEK20260604.dat
Monday, June 08, 2026 9:02 AM 130 USDSEK20260606.dat
Tuesday, June 09, 2026 9:02 AM 3239 USDSEK20260607.dat
Wednesday, June 10, 2026 9:02 AM 3099 USDSEK20260608.dat
Thursday, June 11, 2026 9:02 AM 3250 USDSEK20260609.dat
Friday, June 12, 2026 9:02 AM 3267 USDSEK20260610.dat
Saturday, June 13, 2026 9:02 AM 3315 USDSEK20260611.dat
Monday, June 15, 2026 9:02 AM 130 USDSEK20260613.dat
Tuesday, June 16, 2026 9:02 AM 3192 USDSEK20260614.dat