11/10/2014 17:05:00*3.39602*3.39632*3.39662*3.39602
11/10/2014 17:10:00*3.39632*3.3964*3.3964*3.3958
11/10/2014 17:15:00*3.3964*3.3964*3.3964*3.3964
11/10/2014 17:20:00*3.3964*3.3958*3.39651*3.39566
11/10/2014 17:25:00*3.3958*3.39608*3.39608*3.3958
11/10/2014 17:30:00*3.39608*3.39642*3.39642*3.39608
11/10/2014 17:35:00*3.39642*3.39642*3.39642*3.39642
11/10/2014 17:40:00*3.39642*3.39573*3.39642*3.39573
11/10/2014 17:45:00*3.39573*3.39594*3.39594*3.39453
11/10/2014 17:50:00*3.39594*3.39614*3.39614*3.39594
11/10/2014 17:55:00*3.39614*3.39628*3.39628*3.39614
11/10/2014 18:00:00*3.39628*3.39612*3.39628*3.39612
11/10/2014 18:05:00*3.39612*3.39614*3.39626*3.39539
11/10/2014 18:10:00*3.39614*3.3958*3.39628*3.3958
11/10/2014 18:15:00*3.3958*3.39532*3.3958*3.39532
11/10/2014 18:20:00*3.39532*3.39562*3.39562*3.39532
11/10/2014 18:25:00*3.39562*3.3956*3.39587*3.3956
11/10/2014 18:30:00*3.3956*3.39617*3.39617*3.3956
11/10/2014 18:35:00*3.39617*3.39607*3.39617*3.39542
11/10/2014 18:40:00*3.39607*3.39624*3.39638*3.39561
11/10/2014 18:45:00*3.39624*3.39623*3.39641*3.39593
11/10/2014 18:50:00*3.39623*3.39516*3.39623*3.39493
11/10/2014 18:55:00*3.39516*3.39545*3.39545*3.39453
11/10/2014 19:00:00*3.39545*3.39607*3.39637*3.39515
11/10/2014 19:05:00*3.39607*3.39404*3.39607*3.3938
11/10/2014 19:10:00*3.39404*3.39531*3.39574*3.39366
11/10/2014 19:15:00*3.39531*3.39644*3.39663*3.39477
11/10/2014 19:20:00*3.39644*3.39595*3.39689*3.39553
11/10/2014 19:25:00*3.39595*3.39591*3.39622*3.395
11/10/2014 19:30:00*3.39591*3.39607*3.39607*3.39571
11/10/2014 19:35:00*3.39607*3.39698*3.39698*3.39458
11/10/2014 19:40:00*3.39698*3.3961*3.39698*3.39523
11/10/2014 19:45:00*3.3961*3.39576*3.3961*3.39504
11/10/2014 19:50:00*3.39576*3.39532*3.396*3.39525
11/10/2014 19:55:00*3.39532*3.39514*3.3955*3.39442
11/10/2014 20:00:00*3.39514*3.39486*3.39543*3.39471
11/10/2014 20:05:00*3.39486*3.39461*3.39487*3.39403
11/10/2014 20:10:00*3.39461*3.39414*3.39505*3.39401
11/10/2014 20:15:00*3.39414*3.39372*3.39479*3.39331
11/10/2014 20:20:00*3.39372*3.3958*3.39581*3.3936
11/10/2014 20:25:00*3.3958*3.39531*3.39582*3.3933
11/10/2014 20:30:00*3.39531*3.39524*3.39531*3.3943
11/10/2014 20:35:00*3.39524*3.39491*3.39524*3.39403
11/10/2014 20:40:00*3.39491*3.39362*3.39512*3.3936
11/10/2014 20:45:00*3.39362*3.39501*3.39502*3.39362
11/10/2014 20:50:00*3.39501*3.39531*3.3954*3.39501
11/10/2014 20:55:00*3.39531*3.39537*3.39537*3.39518
11/10/2014 21:00:00*3.39537*3.39537*3.39537*3.39518
11/10/2014 21:05:00*3.39537*3.39519*3.39537*3.39519
11/10/2014 21:10:00*3.39519*3.39536*3.39536*3.39485
11/10/2014 21:15:00*3.39536*3.39497*3.39536*3.3939
11/10/2014 21:20:00*3.39497*3.39478*3.39497*3.39469
11/10/2014 21:25:00*3.39478*3.393*3.39478*3.393
11/10/2014 21:30:00*3.393*3.39192*3.39372*3.39159
11/10/2014 21:35:00*3.39192*3.39184*3.39213*3.39158
11/10/2014 21:40:00*3.39184*3.39163*3.39184*3.3909
11/10/2014 21:45:00*3.39163*3.39151*3.39165*3.39118
11/10/2014 21:50:00*3.39151*3.39137*3.39151*3.39137
11/10/2014 21:55:00*3.39137*3.3917*3.3917*3.39137
11/10/2014 22:00:00*3.3917*3.39164*3.39188*3.39151
11/10/2014 22:05:00*3.39164*3.39144*3.39164*3.39103
11/10/2014 22:10:00*3.39144*3.39242*3.39242*3.39144
11/10/2014 22:15:00*3.39242*3.39212*3.39283*3.3917
11/10/2014 22:20:00*3.39212*3.39181*3.39235*3.39084
11/10/2014 22:25:00*3.39181*3.39225*3.39244*3.39167
11/10/2014 22:30:00*3.39225*3.39235*3.39235*3.39204
11/10/2014 22:35:00*3.39235*3.39249*3.39276*3.39221
11/10/2014 22:40:00*3.39249*3.39328*3.39358*3.392
11/10/2014 22:45:00*3.39328*3.39369*3.39369*3.3929
11/10/2014 22:50:00*3.39369*3.39358*3.39416*3.39334
11/10/2014 22:55:00*3.39358*3.39389*3.39404*3.39338
11/10/2014 23:00:00*3.39389*3.39449*3.39461*3.39368
11/10/2014 23:05:00*3.39449*3.39473*3.39495*3.39416
11/10/2014 23:10:00*3.39473*3.3948*3.39493*3.39424
11/10/2014 23:15:00*3.3948*3.3939*3.39577*3.3934
11/10/2014 23:20:00*3.3939*3.3928*3.3939*3.3928
11/10/2014 23:25:00*3.3928*3.3926*3.3928*3.392
11/10/2014 23:30:00*3.3926*3.3927*3.3927*3.3923
11/10/2014 23:35:00*3.3927*3.3935*3.3935*3.3927
11/10/2014 23:40:00*3.3935*3.3934*3.3942*3.3934
11/10/2014 23:45:00*3.3934*3.3929*3.3935*3.3929
11/10/2014 23:50:00*3.3929*3.3941*3.3941*3.3929
11/10/2014 23:55:00*3.3941*3.39394*3.3949*3.3939
11/11/2014 00:00:00*3.39394*3.3952*3.3955*3.3937
11/11/2014 00:05:00*3.3952*3.3956*3.3959*3.395
11/11/2014 00:10:00*3.3956*3.3942*3.3956*3.39409
11/11/2014 00:15:00*3.3942*3.3944*3.3948*3.3938
11/11/2014 00:20:00*3.3944*3.3956*3.396*3.3944
11/11/2014 00:25:00*3.3956*3.39541*3.3956*3.3948
11/11/2014 00:30:00*3.39541*3.3941*3.39541*3.3935
11/11/2014 00:35:00*3.3941*3.39354*3.3941*3.39327
11/11/2014 00:40:00*3.39354*3.3939*3.3939*3.39347
11/11/2014 00:45:00*3.3939*3.39344*3.394*3.393
11/11/2014 00:50:00*3.39344*3.3939*3.3939*3.3932
11/11/2014 00:55:00*3.3939*3.39351*3.3941*3.39279
11/11/2014 01:00:00*3.39351*3.3932*3.3936*3.3932
11/11/2014 01:05:00*3.3932*3.3936*3.3937*3.393
11/11/2014 01:10:00*3.3936*3.3934*3.3939*3.3933
11/11/2014 01:15:00*3.3934*3.39341*3.39341*3.3927
11/11/2014 01:20:00*3.39341*3.3932*3.3937*3.39304
11/11/2014 01:25:00*3.3932*3.3928*3.3934*3.3927
11/11/2014 01:30:00*3.3928*3.3938*3.3939*3.39268
11/11/2014 01:35:00*3.3938*3.395*3.395*3.3938
11/11/2014 01:40:00*3.395*3.3949*3.395*3.3948
11/11/2014 01:45:00*3.3949*3.3942*3.3957*3.3937
11/11/2014 01:50:00*3.3942*3.3954*3.3958*3.3937
11/11/2014 01:55:00*3.3954*3.3967*3.3969*3.3953
11/11/2014 02:00:00*3.3967*3.3963*3.3974*3.3963
11/11/2014 02:05:00*3.3963*3.3958*3.3967*3.395
11/11/2014 02:10:00*3.3958*3.3955*3.3964*3.3955
11/11/2014 02:15:00*3.3955*3.3965*3.3968*3.3952
11/11/2014 02:20:00*3.3965*3.3966*3.39715*3.3953
11/11/2014 02:25:00*3.3966*3.3956*3.3981*3.3953
11/11/2014 02:30:00*3.3956*3.39591*3.3966*3.39486
11/11/2014 02:35:00*3.39591*3.3961*3.39743*3.3958
11/11/2014 02:40:00*3.3961*3.39793*3.3986*3.3955
11/11/2014 02:45:00*3.39793*3.40191*3.40191*3.39791
11/11/2014 02:50:00*3.40191*3.40229*3.40255*3.40113
11/11/2014 02:55:00*3.40229*3.4002*3.40291*3.39998
11/11/2014 03:00:00*3.4002*3.4017*3.4022*3.4002
11/11/2014 03:05:00*3.4017*3.4009*3.4024*3.4009
11/11/2014 03:10:00*3.4009*3.39934*3.4012*3.3993
11/11/2014 03:15:00*3.39934*3.39968*3.40041*3.39918
11/11/2014 03:20:00*3.39968*3.39974*3.39991*3.39918
11/11/2014 03:25:00*3.39974*3.40068*3.4013*3.3995
11/11/2014 03:30:00*3.40068*3.40205*3.40229*3.40059
11/11/2014 03:35:00*3.40205*3.4055*3.4055*3.40139
11/11/2014 03:40:00*3.4055*3.40287*3.4074*3.4015
11/11/2014 03:45:00*3.40287*3.40219*3.40354*3.40167
11/11/2014 03:50:00*3.40219*3.40136*3.40228*3.40087
11/11/2014 03:55:00*3.40136*3.40025*3.40156*3.39889
11/11/2014 04:00:00*3.40025*3.3989*3.40037*3.39813
11/11/2014 04:05:00*3.3989*3.40011*3.40072*3.39883
11/11/2014 04:10:00*3.40011*3.40172*3.40172*3.39983
11/11/2014 04:15:00*3.40172*3.40053*3.40315*3.3997
11/11/2014 04:20:00*3.40053*3.39943*3.4008*3.39898
11/11/2014 04:25:00*3.39943*3.40163*3.40163*3.39869
11/11/2014 04:30:00*3.40163*3.40011*3.40169*3.4001
11/11/2014 04:35:00*3.40011*3.4005*3.40068*3.3994
11/11/2014 04:40:00*3.4005*3.39902*3.40081*3.3985
11/11/2014 04:45:00*3.39902*3.40009*3.40074*3.39896
11/11/2014 04:50:00*3.40009*3.40316*3.40319*3.40009
11/11/2014 04:55:00*3.40316*3.40425*3.40581*3.40303
11/11/2014 05:00:00*3.40425*3.40208*3.40473*3.40083
11/11/2014 05:05:00*3.40208*3.40148*3.40352*3.40138
11/11/2014 05:10:00*3.40148*3.40216*3.4028*3.40148
11/11/2014 05:15:00*3.40216*3.40309*3.40337*3.40205
11/11/2014 05:20:00*3.40309*3.40357*3.4039*3.40249
11/11/2014 05:25:00*3.40357*3.40325*3.4042*3.4028
11/11/2014 05:30:00*3.40325*3.4012*3.40325*3.4011
11/11/2014 05:35:00*3.4012*3.40215*3.40215*3.40058
11/11/2014 05:40:00*3.40215*3.40197*3.40271*3.40175
11/11/2014 05:45:00*3.40197*3.40177*3.40222*3.40149
11/11/2014 05:50:00*3.40177*3.40198*3.40203*3.40157
11/11/2014 05:55:00*3.40198*3.40151*3.4021*3.40141
11/11/2014 06:00:00*3.40151*3.40168*3.40172*3.40108
11/11/2014 06:05:00*3.40168*3.40001*3.4021*3.40001
11/11/2014 06:10:00*3.40001*3.4003*3.4003*3.39895
11/11/2014 06:15:00*3.4003*3.39803*3.4005*3.398
11/11/2014 06:20:00*3.39803*3.39693*3.39907*3.39693
11/11/2014 06:25:00*3.39693*3.39749*3.39892*3.39625
11/11/2014 06:30:00*3.39749*3.39805*3.39805*3.39692
11/11/2014 06:35:00*3.39805*3.3973*3.39893*3.3969
11/11/2014 06:40:00*3.3973*3.39754*3.39881*3.3973
11/11/2014 06:45:00*3.39754*3.3992*3.3992*3.39742
11/11/2014 06:50:00*3.3992*3.3992*3.3995*3.3979
11/11/2014 06:55:00*3.3992*3.4004*3.4005*3.3991
11/11/2014 07:00:00*3.4004*3.40041*3.40052*3.39927
11/11/2014 07:05:00*3.40041*3.39752*3.40041*3.3964
11/11/2014 07:10:00*3.39752*3.39637*3.39752*3.3961
11/11/2014 07:15:00*3.39637*3.39639*3.39724*3.39578
11/11/2014 07:20:00*3.39639*3.39798*3.39815*3.39606
11/11/2014 07:25:00*3.39798*3.39817*3.39838*3.39635
11/11/2014 07:30:00*3.39817*3.39858*3.39888*3.39758
11/11/2014 07:35:00*3.39858*3.39847*3.39858*3.39718
11/11/2014 07:40:00*3.39847*3.3975*3.39922*3.3972
11/11/2014 07:45:00*3.3975*3.3978*3.39806*3.39689
11/11/2014 07:50:00*3.3978*3.39692*3.39891*3.39692
11/11/2014 07:55:00*3.39692*3.399*3.39913*3.39678
11/11/2014 08:00:00*3.399*3.39874*3.39951*3.39809
11/11/2014 08:05:00*3.39874*3.39882*3.39976*3.39813
11/11/2014 08:10:00*3.39882*3.39871*3.40001*3.39715
11/11/2014 08:15:00*3.39871*3.39819*3.3998*3.39783
11/11/2014 08:20:00*3.39819*3.39954*3.39954*3.39798
11/11/2014 08:25:00*3.39954*3.3999*3.4007*3.39877
11/11/2014 08:30:00*3.3999*3.39623*3.3999*3.39549
11/11/2014 08:35:00*3.39623*3.39845*3.39934*3.39591
11/11/2014 08:40:00*3.39845*3.3978*3.3989*3.39759
11/11/2014 08:45:00*3.3978*3.3986*3.39884*3.39761
11/11/2014 08:50:00*3.3986*3.39915*3.39933*3.39815
11/11/2014 08:55:00*3.39915*3.40079*3.40104*3.39911
11/11/2014 09:00:00*3.40079*3.39939*3.40144*3.39932
11/11/2014 09:05:00*3.39939*3.39678*3.39959*3.3959
11/11/2014 09:10:00*3.39678*3.39671*3.39791*3.3966
11/11/2014 09:15:00*3.39671*3.39588*3.3969*3.39556
11/11/2014 09:20:00*3.39588*3.39572*3.39671*3.3953
11/11/2014 09:25:00*3.39572*3.39684*3.39689*3.39565
11/11/2014 09:30:00*3.39684*3.398*3.3985*3.39683
11/11/2014 09:35:00*3.398*3.39845*3.39845*3.39723
11/11/2014 09:40:00*3.39845*3.399*3.39933*3.39832
11/11/2014 09:45:00*3.399*3.39919*3.39919*3.39829
11/11/2014 09:50:00*3.39919*3.39833*3.39939*3.39789
11/11/2014 09:55:00*3.39833*3.39874*3.39889*3.39813
11/11/2014 10:00:00*3.39874*3.39916*3.3994*3.39814
11/11/2014 10:05:00*3.39916*3.39998*3.39998*3.39867
11/11/2014 10:10:00*3.39998*3.40126*3.40178*3.39985
11/11/2014 10:15:00*3.40126*3.40075*3.40126*3.39995
11/11/2014 10:20:00*3.40075*3.39895*3.40099*3.39878
11/11/2014 10:25:00*3.39895*3.39811*3.39969*3.3981
11/11/2014 10:30:00*3.39811*3.39708*3.3988*3.39708
11/11/2014 10:35:00*3.39708*3.3948*3.39713*3.3944
11/11/2014 10:40:00*3.3948*3.39637*3.39644*3.3946
11/11/2014 10:45:00*3.39637*3.39553*3.39739*3.39553
11/11/2014 10:50:00*3.39553*3.39553*3.39614*3.39501
11/11/2014 10:55:00*3.39553*3.39592*3.39625*3.39506
11/11/2014 11:00:00*3.39592*3.39368*3.39597*3.39337
11/11/2014 11:05:00*3.39368*3.39385*3.39477*3.39269
11/11/2014 11:10:00*3.39385*3.3907*3.3942*3.3905
11/11/2014 11:15:00*3.3907*3.389*3.39199*3.3881
11/11/2014 11:20:00*3.389*3.38956*3.39084*3.3884
11/11/2014 11:25:00*3.38956*3.38892*3.3935*3.3876
11/11/2014 11:30:00*3.38892*3.38956*3.3908*3.3861
11/11/2014 11:35:00*3.38956*3.3879*3.38956*3.38764
11/11/2014 11:40:00*3.3879*3.38431*3.38881*3.38431
11/11/2014 11:45:00*3.38431*3.38534*3.38643*3.38431
11/11/2014 11:50:00*3.38534*3.3859*3.38642*3.38534
11/11/2014 11:55:00*3.3859*3.39009*3.39086*3.3859
11/11/2014 12:00:00*3.39009*3.39011*3.39113*3.38993
11/11/2014 12:05:00*3.39011*3.3843*3.39011*3.3839
11/11/2014 12:10:00*3.3843*3.3847*3.38568*3.38418
11/11/2014 12:15:00*3.3847*3.38697*3.38697*3.3847
11/11/2014 12:20:00*3.38697*3.38693*3.3881*3.3866
11/11/2014 12:25:00*3.38693*3.3862*3.3875*3.3861
11/11/2014 12:30:00*3.3862*3.3871*3.3871*3.3859
11/11/2014 12:35:00*3.3871*3.3874*3.3877*3.3871
11/11/2014 12:40:00*3.3874*3.3884*3.3888*3.3874
11/11/2014 12:45:00*3.3884*3.38641*3.3887*3.38641
11/11/2014 12:50:00*3.38641*3.3863*3.3869*3.3863
11/11/2014 12:55:00*3.3863*3.3862*3.3868*3.3839
11/11/2014 13:00:00*3.3862*3.3838*3.3864*3.3829
11/11/2014 13:05:00*3.3838*3.38347*3.3838*3.3829
11/11/2014 13:10:00*3.38347*3.38*3.3837*3.37985
11/11/2014 13:15:00*3.38*3.3784*3.381*3.3784
11/11/2014 13:20:00*3.3784*3.37944*3.37959*3.37702
11/11/2014 13:25:00*3.37944*3.3778*3.3797*3.3775
11/11/2014 13:30:00*3.3778*3.3774*3.3778*3.3766
11/11/2014 13:35:00*3.3774*3.37658*3.3774*3.3756
11/11/2014 13:40:00*3.37658*3.3766*3.3774*3.3749
11/11/2014 13:45:00*3.3766*3.3792*3.3792*3.3749
11/11/2014 13:50:00*3.3792*3.3796*3.38*3.3792
11/11/2014 13:55:00*3.3796*3.38111*3.38147*3.3792
11/11/2014 14:00:00*3.38111*3.37958*3.38157*3.37917
11/11/2014 14:05:00*3.37958*3.37659*3.37977*3.37627
11/11/2014 14:10:00*3.37659*3.37823*3.37823*3.37525
11/11/2014 14:15:00*3.37823*3.37873*3.38019*3.37788
11/11/2014 14:20:00*3.37873*3.37731*3.37894*3.37665
11/11/2014 14:25:00*3.37731*3.38117*3.38128*3.37653
11/11/2014 14:30:00*3.38117*3.38146*3.38195*3.3804
11/11/2014 14:35:00*3.38146*3.38246*3.38321*3.38092
11/11/2014 14:40:00*3.38246*3.38264*3.38296*3.38156
11/11/2014 14:45:00*3.38264*3.3827*3.38334*3.38264
11/11/2014 14:50:00*3.3827*3.38227*3.3835*3.38227
11/11/2014 14:55:00*3.38227*3.38238*3.3826*3.3817
11/11/2014 15:00:00*3.38238*3.3834*3.3834*3.38232
11/11/2014 15:05:00*3.3834*3.38265*3.38357*3.38216
11/11/2014 15:10:00*3.38265*3.3817*3.38298*3.3814
11/11/2014 15:15:00*3.3817*3.38162*3.3823*3.3814
11/11/2014 15:20:00*3.38162*3.3818*3.3818*3.3814
11/11/2014 15:25:00*3.3818*3.38095*3.382*3.3809
11/11/2014 15:30:00*3.38095*3.3809*3.3816*3.38003
11/11/2014 15:35:00*3.3809*3.3817*3.3821*3.3809
11/11/2014 15:40:00*3.3817*3.3828*3.3828*3.3817
11/11/2014 15:45:00*3.3828*3.382*3.3828*3.382
11/11/2014 15:50:00*3.382*3.3821*3.3821*3.3816
11/11/2014 15:55:00*3.3821*3.3829*3.3831*3.3821
11/11/2014 16:00:00*3.3829*3.3792*3.3836*3.3792
11/11/2014 16:05:00*3.3792*3.3797*3.3797*3.3792
11/11/2014 16:10:00*3.3797*3.3792*3.3797*3.3792
11/11/2014 16:15:00*3.3792*3.3794*3.3794*3.3791
11/11/2014 16:20:00*3.3794*3.3793*3.3795*3.3792
11/11/2014 16:25:00*3.3793*3.381*3.3812*3.3793
11/11/2014 16:30:00*3.381*3.3804*3.381*3.3801
11/11/2014 16:35:00*3.3804*3.3806*3.3818*3.38
11/11/2014 16:40:00*3.3806*3.3815*3.3819*3.3805
11/11/2014 16:45:00*3.3815*3.3808*3.3816*3.3806
11/11/2014 16:50:00*3.3808*3.381*3.3811*3.3805
11/11/2014 16:55:00*3.381*3.38*3.381*3.3798
11/11/2014 17:00:00*3.38*3.37912*3.3809*3.37912
