11/09/2014 17:05:00*3.3874*3.3874*3.3874*3.3874
11/09/2014 17:10:00*3.3874*3.3867*3.3875*3.3867
11/09/2014 17:15:00*3.3867*3.3871*3.3871*3.3859
11/09/2014 17:20:00*3.3871*3.3894*3.38971*3.3871
11/09/2014 17:25:00*3.3894*3.3905*3.3905*3.3892
11/09/2014 17:30:00*3.3905*3.3881*3.3907*3.3879
11/09/2014 17:35:00*3.3881*3.3889*3.3889*3.3881
11/09/2014 17:40:00*3.3889*3.3881*3.3889*3.3881
11/09/2014 17:45:00*3.3881*3.3884*3.3884*3.3877
11/09/2014 17:50:00*3.3884*3.3881*3.3885*3.3881
11/09/2014 17:55:00*3.3881*3.3887*3.3891*3.3881
11/09/2014 18:00:00*3.3887*3.3888*3.3892*3.3884
11/09/2014 18:05:00*3.3888*3.3883*3.3889*3.3857
11/09/2014 18:10:00*3.3883*3.3882*3.3885*3.3882
11/09/2014 18:15:00*3.3882*3.3878*3.3883*3.385
11/09/2014 18:20:00*3.3878*3.3891*3.3891*3.3877
11/09/2014 18:25:00*3.3891*3.3888*3.3896*3.3883
11/09/2014 18:30:00*3.3888*3.3885*3.3888*3.3867
11/09/2014 18:35:00*3.3885*3.3887*3.3894*3.38727
11/09/2014 18:40:00*3.3887*3.3893*3.3893*3.3887
11/09/2014 18:45:00*3.3893*3.3892*3.3895*3.3891
11/09/2014 18:50:00*3.3892*3.3901*3.3904*3.389
11/09/2014 18:55:00*3.3901*3.3907*3.3907*3.3901
11/09/2014 19:00:00*3.3907*3.3907*3.3907*3.3906
11/09/2014 19:05:00*3.3907*3.3897*3.3907*3.3894
11/09/2014 19:10:00*3.3897*3.38913*3.3897*3.38871
11/09/2014 19:15:00*3.38913*3.38868*3.3893*3.38868
11/09/2014 19:20:00*3.38868*3.38973*3.38973*3.38868
11/09/2014 19:25:00*3.38973*3.38998*3.38998*3.38916
11/09/2014 19:30:00*3.38998*3.3899*3.38998*3.38915
11/09/2014 19:35:00*3.3899*3.39051*3.39051*3.3899
11/09/2014 19:40:00*3.39051*3.39051*3.39051*3.39024
11/09/2014 19:45:00*3.39051*3.39051*3.39051*3.39051
11/09/2014 19:50:00*3.39051*3.39139*3.39143*3.39051
11/09/2014 19:55:00*3.39139*3.3904*3.3918*3.3904
11/09/2014 20:00:00*3.3904*3.3896*3.3907*3.3895
11/09/2014 20:05:00*3.3896*3.3905*3.3905*3.3893
11/09/2014 20:10:00*3.3905*3.3899*3.3905*3.3898
11/09/2014 20:15:00*3.3899*3.3904*3.3907*3.3896
11/09/2014 20:20:00*3.3904*3.3907*3.391*3.3898
11/09/2014 20:25:00*3.3907*3.3902*3.3907*3.3902
11/09/2014 20:30:00*3.3902*3.39038*3.391*3.3902
11/09/2014 20:35:00*3.39038*3.3903*3.3906*3.3901
11/09/2014 20:40:00*3.3903*3.38982*3.39042*3.3898
11/09/2014 20:45:00*3.38982*3.38936*3.38982*3.38926
11/09/2014 20:50:00*3.38936*3.38943*3.38943*3.38883
11/09/2014 20:55:00*3.38943*3.38904*3.38943*3.3882
11/09/2014 21:00:00*3.38904*3.388*3.38904*3.388
11/09/2014 21:05:00*3.388*3.38813*3.3886*3.388
11/09/2014 21:10:00*3.38813*3.38831*3.38877*3.3878
11/09/2014 21:15:00*3.38831*3.38608*3.38851*3.38533
11/09/2014 21:20:00*3.38608*3.38632*3.38634*3.38583
11/09/2014 21:25:00*3.38632*3.38633*3.38633*3.38632
11/09/2014 21:30:00*3.38633*3.385*3.38633*3.3848
11/09/2014 21:35:00*3.385*3.3856*3.3857*3.385
11/09/2014 21:40:00*3.3856*3.38594*3.38594*3.3853
11/09/2014 21:45:00*3.38594*3.38608*3.38681*3.38594
11/09/2014 21:50:00*3.38608*3.3864*3.3865*3.38608
11/09/2014 21:55:00*3.3864*3.38622*3.38706*3.38622
11/09/2014 22:00:00*3.38622*3.38762*3.38762*3.38622
11/09/2014 22:05:00*3.38762*3.3874*3.38762*3.38703
11/09/2014 22:10:00*3.3874*3.38715*3.38771*3.38715
11/09/2014 22:15:00*3.38715*3.3868*3.38715*3.3868
11/09/2014 22:20:00*3.3868*3.38639*3.3868*3.38603
11/09/2014 22:25:00*3.38639*3.38593*3.38685*3.3856
11/09/2014 22:30:00*3.38593*3.38582*3.38624*3.3853
11/09/2014 22:35:00*3.38582*3.3854*3.38616*3.3853
11/09/2014 22:40:00*3.3854*3.3858*3.3858*3.3852
11/09/2014 22:45:00*3.3858*3.3856*3.38595*3.3856
11/09/2014 22:50:00*3.3856*3.3854*3.3856*3.3853
11/09/2014 22:55:00*3.3854*3.3856*3.38584*3.3853
11/09/2014 23:00:00*3.3856*3.38591*3.386*3.3853
11/09/2014 23:05:00*3.38591*3.3858*3.38591*3.3853
11/09/2014 23:10:00*3.3858*3.38558*3.3858*3.38558
11/09/2014 23:15:00*3.38558*3.3859*3.3861*3.38558
11/09/2014 23:20:00*3.3859*3.38552*3.3859*3.3852
11/09/2014 23:25:00*3.38552*3.3852*3.38552*3.38519
11/09/2014 23:30:00*3.3852*3.3853*3.3853*3.3852
11/09/2014 23:35:00*3.3853*3.3856*3.3856*3.3852
11/09/2014 23:40:00*3.3856*3.38586*3.38586*3.38545
11/09/2014 23:45:00*3.38586*3.386*3.3861*3.3856
11/09/2014 23:50:00*3.386*3.3859*3.386*3.38587
11/09/2014 23:55:00*3.3859*3.38622*3.3863*3.3859
11/10/2014 00:00:00*3.38622*3.3864*3.3866*3.38622
11/10/2014 00:05:00*3.3864*3.3855*3.3864*3.3855
11/10/2014 00:10:00*3.3855*3.3856*3.3859*3.3855
11/10/2014 00:15:00*3.3856*3.38583*3.3859*3.3856
11/10/2014 00:20:00*3.38583*3.3859*3.3859*3.3853
11/10/2014 00:25:00*3.3859*3.3859*3.3861*3.3857
11/10/2014 00:30:00*3.3859*3.386*3.3863*3.3856
11/10/2014 00:35:00*3.386*3.3858*3.386*3.3855
11/10/2014 00:40:00*3.3858*3.386*3.3867*3.3858
11/10/2014 00:45:00*3.386*3.3861*3.3864*3.38596
11/10/2014 00:50:00*3.3861*3.3861*3.38646*3.38532
11/10/2014 00:55:00*3.3861*3.38608*3.3861*3.3851
11/10/2014 01:00:00*3.38608*3.38628*3.38651*3.3857
11/10/2014 01:05:00*3.38628*3.3865*3.38677*3.38628
11/10/2014 01:10:00*3.3865*3.3865*3.3869*3.3865
11/10/2014 01:15:00*3.3865*3.3862*3.3868*3.38617
11/10/2014 01:20:00*3.3862*3.3859*3.3865*3.3859
11/10/2014 01:25:00*3.3859*3.38601*3.38627*3.3859
11/10/2014 01:30:00*3.38601*3.38525*3.38601*3.38525
11/10/2014 01:35:00*3.38525*3.3865*3.387*3.38525
11/10/2014 01:40:00*3.3865*3.3869*3.3869*3.3864
11/10/2014 01:45:00*3.3869*3.387*3.3871*3.3869
11/10/2014 01:50:00*3.387*3.3868*3.3872*3.3868
11/10/2014 01:55:00*3.3868*3.3878*3.3878*3.3868
11/10/2014 02:00:00*3.3878*3.38638*3.3879*3.38638
11/10/2014 02:05:00*3.38638*3.3868*3.3872*3.3863
11/10/2014 02:10:00*3.3868*3.3854*3.3871*3.38486
11/10/2014 02:15:00*3.3854*3.3853*3.3859*3.3848
11/10/2014 02:20:00*3.3853*3.3842*3.3855*3.3836
11/10/2014 02:25:00*3.3842*3.3848*3.3849*3.38363
11/10/2014 02:30:00*3.3848*3.3836*3.3848*3.38293
11/10/2014 02:35:00*3.3836*3.3841*3.3848*3.3835
11/10/2014 02:40:00*3.3841*3.3841*3.3847*3.38369
11/10/2014 02:45:00*3.3841*3.3826*3.3845*3.3823
11/10/2014 02:50:00*3.3826*3.38211*3.38336*3.38205
11/10/2014 02:55:00*3.38211*3.3812*3.3833*3.3812
11/10/2014 03:00:00*3.3812*3.38076*3.38147*3.3789
11/10/2014 03:05:00*3.38076*3.3828*3.383*3.3801
11/10/2014 03:10:00*3.3828*3.38301*3.38349*3.38223
11/10/2014 03:15:00*3.38301*3.382*3.38301*3.3787
11/10/2014 03:20:00*3.382*3.3821*3.3825*3.38172
11/10/2014 03:25:00*3.3821*3.3808*3.3821*3.38021
11/10/2014 03:30:00*3.3808*3.38*3.381*3.3794
11/10/2014 03:35:00*3.38*3.38205*3.38205*3.38
11/10/2014 03:40:00*3.38205*3.38064*3.38248*3.3797
11/10/2014 03:45:00*3.38064*3.3816*3.382*3.38026
11/10/2014 03:50:00*3.3816*3.38207*3.38222*3.38111
11/10/2014 03:55:00*3.38207*3.3815*3.3825*3.38108
11/10/2014 04:00:00*3.3815*3.38149*3.3821*3.38123
11/10/2014 04:05:00*3.38149*3.3806*3.382*3.37997
11/10/2014 04:10:00*3.3806*3.3804*3.3815*3.38016
11/10/2014 04:15:00*3.3804*3.37751*3.38058*3.377
11/10/2014 04:20:00*3.37751*3.37664*3.37758*3.37584
11/10/2014 04:25:00*3.37664*3.37679*3.37819*3.37614
11/10/2014 04:30:00*3.37679*3.3746*3.37755*3.3746
11/10/2014 04:35:00*3.3746*3.37494*3.3755*3.37406
11/10/2014 04:40:00*3.37494*3.37405*3.375*3.3727
11/10/2014 04:45:00*3.37405*3.37264*3.37405*3.37231
11/10/2014 04:50:00*3.37264*3.37465*3.37475*3.37264
11/10/2014 04:55:00*3.37465*3.37497*3.37601*3.37433
11/10/2014 05:00:00*3.37497*3.37652*3.37703*3.37457
11/10/2014 05:05:00*3.37652*3.37619*3.37694*3.37591
11/10/2014 05:10:00*3.37619*3.37592*3.37751*3.37564
11/10/2014 05:15:00*3.37592*3.37809*3.3781*3.37589
11/10/2014 05:20:00*3.37809*3.379*3.37943*3.37775
11/10/2014 05:25:00*3.379*3.37955*3.38038*3.3788
11/10/2014 05:30:00*3.37955*3.3807*3.38112*3.37947
11/10/2014 05:35:00*3.3807*3.37926*3.3808*3.3788
11/10/2014 05:40:00*3.37926*3.3793*3.37938*3.37852
11/10/2014 05:45:00*3.3793*3.37918*3.38013*3.37876
11/10/2014 05:50:00*3.37918*3.37705*3.37934*3.3768
11/10/2014 05:55:00*3.37705*3.37679*3.37762*3.37652
11/10/2014 06:00:00*3.37679*3.37422*3.37691*3.3736
11/10/2014 06:05:00*3.37422*3.37717*3.37732*3.37393
11/10/2014 06:10:00*3.37717*3.3774*3.37773*3.3765
11/10/2014 06:15:00*3.3774*3.3771*3.3779*3.37678
11/10/2014 06:20:00*3.3771*3.37731*3.3778*3.3766
11/10/2014 06:25:00*3.37731*3.3778*3.37784*3.37718
11/10/2014 06:30:00*3.3778*3.37793*3.3785*3.3775
11/10/2014 06:35:00*3.37793*3.37857*3.37878*3.37773
11/10/2014 06:40:00*3.37857*3.37809*3.37898*3.37797
11/10/2014 06:45:00*3.37809*3.3798*3.37983*3.37809
11/10/2014 06:50:00*3.3798*3.38005*3.38005*3.37934
11/10/2014 06:55:00*3.38005*3.38139*3.38167*3.37983
11/10/2014 07:00:00*3.38139*3.37896*3.3817*3.3788
11/10/2014 07:05:00*3.37896*3.37904*3.37986*3.37819
11/10/2014 07:10:00*3.37904*3.3788*3.37955*3.37861
11/10/2014 07:15:00*3.3788*3.37929*3.38019*3.3788
11/10/2014 07:20:00*3.37929*3.37908*3.37929*3.37739
11/10/2014 07:25:00*3.37908*3.37768*3.37908*3.3775
11/10/2014 07:30:00*3.37768*3.37751*3.37811*3.3772
11/10/2014 07:35:00*3.37751*3.37553*3.3777*3.37531
11/10/2014 07:40:00*3.37553*3.37353*3.37553*3.37285
11/10/2014 07:45:00*3.37353*3.37532*3.37562*3.37297
11/10/2014 07:50:00*3.37532*3.37507*3.37587*3.37345
11/10/2014 07:55:00*3.37507*3.37377*3.37544*3.37315
11/10/2014 08:00:00*3.37377*3.3728*3.37377*3.3719
11/10/2014 08:05:00*3.3728*3.3745*3.3746*3.3728
11/10/2014 08:10:00*3.3745*3.37345*3.3745*3.3728
11/10/2014 08:15:00*3.37345*3.37435*3.37551*3.37323
11/10/2014 08:20:00*3.37435*3.37407*3.37462*3.37325
11/10/2014 08:25:00*3.37407*3.37555*3.37585*3.37407
11/10/2014 08:30:00*3.37555*3.3797*3.3801*3.37555
11/10/2014 08:35:00*3.3797*3.38014*3.38098*3.37915
11/10/2014 08:40:00*3.38014*3.38035*3.38044*3.3789
11/10/2014 08:45:00*3.38035*3.38126*3.38192*3.38026
11/10/2014 08:50:00*3.38126*3.38038*3.38142*3.38017
11/10/2014 08:55:00*3.38038*3.37997*3.38048*3.37951
11/10/2014 09:00:00*3.37997*3.38028*3.3807*3.3786
11/10/2014 09:05:00*3.38028*3.38237*3.3825*3.38015
11/10/2014 09:10:00*3.38237*3.38405*3.38458*3.38237
11/10/2014 09:15:00*3.38405*3.384*3.38453*3.38357
11/10/2014 09:20:00*3.384*3.38174*3.38405*3.3816
11/10/2014 09:25:00*3.38174*3.38125*3.38195*3.3809
11/10/2014 09:30:00*3.38125*3.38111*3.38144*3.38
11/10/2014 09:35:00*3.38111*3.3814*3.382*3.3805
11/10/2014 09:40:00*3.3814*3.3821*3.38245*3.3813
11/10/2014 09:45:00*3.3821*3.3864*3.3867*3.3818
11/10/2014 09:50:00*3.3864*3.3883*3.3906*3.3856
11/10/2014 09:55:00*3.3883*3.3869*3.3885*3.3853
11/10/2014 10:00:00*3.3869*3.39016*3.3905*3.38625
11/10/2014 10:05:00*3.39016*3.3931*3.39535*3.38993
11/10/2014 10:10:00*3.3931*3.38868*3.3936*3.38829
11/10/2014 10:15:00*3.38868*3.38862*3.38892*3.38711
11/10/2014 10:20:00*3.38862*3.3892*3.3895*3.3876
11/10/2014 10:25:00*3.3892*3.38989*3.3903*3.3876
11/10/2014 10:30:00*3.38989*3.39101*3.39101*3.38975
11/10/2014 10:35:00*3.39101*3.39067*3.39178*3.39039
11/10/2014 10:40:00*3.39067*3.38853*3.39071*3.38848
11/10/2014 10:45:00*3.38853*3.38959*3.39078*3.38853
11/10/2014 10:50:00*3.38959*3.38998*3.39019*3.38847
11/10/2014 10:55:00*3.38998*3.38841*3.39057*3.38793
11/10/2014 11:00:00*3.38841*3.38766*3.3897*3.3872
11/10/2014 11:05:00*3.38766*3.38857*3.38885*3.3875
11/10/2014 11:10:00*3.38857*3.38832*3.3898*3.38733
11/10/2014 11:15:00*3.38832*3.38893*3.38998*3.3879
11/10/2014 11:20:00*3.38893*3.38933*3.38965*3.3885
11/10/2014 11:25:00*3.38933*3.38881*3.38967*3.3885
11/10/2014 11:30:00*3.38881*3.38972*3.38972*3.38856
11/10/2014 11:35:00*3.38972*3.3914*3.39151*3.3894
11/10/2014 11:40:00*3.3914*3.3922*3.3922*3.39125
11/10/2014 11:45:00*3.3922*3.39217*3.3931*3.3904
11/10/2014 11:50:00*3.39217*3.3929*3.39415*3.39196
11/10/2014 11:55:00*3.3929*3.39332*3.39332*3.39181
11/10/2014 12:00:00*3.39332*3.39434*3.395*3.39256
11/10/2014 12:05:00*3.39434*3.39369*3.3945*3.3933
11/10/2014 12:10:00*3.39369*3.394*3.39506*3.3921
11/10/2014 12:15:00*3.394*3.394*3.3942*3.39281
11/10/2014 12:20:00*3.394*3.3946*3.39562*3.39338
11/10/2014 12:25:00*3.3946*3.39505*3.39505*3.3932
11/10/2014 12:30:00*3.39505*3.3955*3.3955*3.39468
11/10/2014 12:35:00*3.3955*3.3955*3.3956*3.39485
11/10/2014 12:40:00*3.3955*3.3953*3.3965*3.3949
11/10/2014 12:45:00*3.3953*3.3951*3.3959*3.3949
11/10/2014 12:50:00*3.3951*3.3955*3.39606*3.395
11/10/2014 12:55:00*3.3955*3.39364*3.39616*3.3936
11/10/2014 13:00:00*3.39364*3.3929*3.39412*3.392
11/10/2014 13:05:00*3.3929*3.39257*3.39315*3.3922
11/10/2014 13:10:00*3.39257*3.3921*3.39257*3.39161
11/10/2014 13:15:00*3.3921*3.3941*3.3941*3.3921
11/10/2014 13:20:00*3.3941*3.3945*3.3948*3.3941
11/10/2014 13:25:00*3.3945*3.3935*3.3947*3.3935
11/10/2014 13:30:00*3.3935*3.39366*3.3942*3.3933
11/10/2014 13:35:00*3.39366*3.3937*3.3937*3.39296
11/10/2014 13:40:00*3.3937*3.3935*3.3937*3.3927
11/10/2014 13:45:00*3.3935*3.39349*3.3938*3.3931
11/10/2014 13:50:00*3.39349*3.39234*3.39356*3.3917
11/10/2014 13:55:00*3.39234*3.39247*3.39339*3.39234
11/10/2014 14:00:00*3.39247*3.39222*3.3931*3.3921
11/10/2014 14:05:00*3.39222*3.39207*3.39275*3.39142
11/10/2014 14:10:00*3.39207*3.39383*3.39383*3.39207
11/10/2014 14:15:00*3.39383*3.3943*3.39446*3.39346
11/10/2014 14:20:00*3.3943*3.39479*3.39511*3.3942
11/10/2014 14:25:00*3.39479*3.39488*3.39559*3.39479
11/10/2014 14:30:00*3.39488*3.39486*3.39536*3.39465
11/10/2014 14:35:00*3.39486*3.3947*3.39526*3.3944
11/10/2014 14:40:00*3.3947*3.39594*3.39621*3.3946
11/10/2014 14:45:00*3.39594*3.39608*3.39622*3.3953
11/10/2014 14:50:00*3.39608*3.39636*3.3965*3.39595
11/10/2014 14:55:00*3.39636*3.39603*3.39645*3.39598
11/10/2014 15:00:00*3.39603*3.39587*3.39644*3.39578
11/10/2014 15:05:00*3.39587*3.3955*3.39603*3.39512
11/10/2014 15:10:00*3.3955*3.3964*3.39642*3.3955
11/10/2014 15:15:00*3.3964*3.3969*3.3969*3.3964
11/10/2014 15:20:00*3.3969*3.3965*3.3969*3.3963
11/10/2014 15:25:00*3.3965*3.3962*3.3966*3.3962
11/10/2014 15:30:00*3.3962*3.39686*3.39698*3.3962
11/10/2014 15:35:00*3.39686*3.3962*3.39686*3.3961
11/10/2014 15:40:00*3.3962*3.3968*3.3968*3.3962
11/10/2014 15:45:00*3.3968*3.3966*3.3971*3.3966
11/10/2014 15:50:00*3.3966*3.3966*3.3967*3.3966
11/10/2014 15:55:00*3.3966*3.3966*3.39664*3.3965
11/10/2014 16:00:00*3.3966*3.3967*3.3969*3.3965
11/10/2014 16:05:00*3.3967*3.3972*3.3973*3.3965
11/10/2014 16:10:00*3.3972*3.3976*3.3976*3.3971
11/10/2014 16:15:00*3.3976*3.3973*3.3977*3.3973
11/10/2014 16:20:00*3.3973*3.3963*3.3973*3.3963
11/10/2014 16:25:00*3.3963*3.3965*3.3965*3.3962
11/10/2014 16:30:00*3.3965*3.3959*3.3965*3.3942
11/10/2014 16:35:00*3.3959*3.3962*3.3964*3.3956
11/10/2014 16:40:00*3.3962*3.3967*3.3973*3.3962
11/10/2014 16:45:00*3.3967*3.3968*3.3969*3.3962
11/10/2014 16:50:00*3.3968*3.3972*3.3973*3.3966
11/10/2014 16:55:00*3.3972*3.3971*3.3972*3.397
11/10/2014 17:00:00*3.3971*3.39602*3.3973*3.39602
