11/06/2014 17:05:00*3.409*3.40924*3.40971*3.40871
11/06/2014 17:10:00*3.40924*3.40844*3.41021*3.40785
11/06/2014 17:15:00*3.40844*3.40805*3.40967*3.40784
11/06/2014 17:20:00*3.40805*3.40716*3.40805*3.406
11/06/2014 17:25:00*3.40716*3.40709*3.40771*3.40709
11/06/2014 17:30:00*3.40709*3.40664*3.40759*3.40631
11/06/2014 17:35:00*3.40664*3.40676*3.40702*3.40547
11/06/2014 17:40:00*3.40676*3.40654*3.40684*3.40654
11/06/2014 17:45:00*3.40654*3.4066*3.40698*3.40646
11/06/2014 17:50:00*3.4066*3.40643*3.40679*3.40643
11/06/2014 17:55:00*3.40643*3.40636*3.40663*3.40636
11/06/2014 18:00:00*3.40636*3.40624*3.40639*3.4058
11/06/2014 18:05:00*3.40624*3.40557*3.40624*3.40553
11/06/2014 18:10:00*3.40557*3.40565*3.40636*3.4053
11/06/2014 18:15:00*3.40565*3.40553*3.40584*3.40516
11/06/2014 18:20:00*3.40553*3.40568*3.40584*3.40526
11/06/2014 18:25:00*3.40568*3.40543*3.40568*3.40513
11/06/2014 18:30:00*3.40543*3.40577*3.40623*3.40529
11/06/2014 18:35:00*3.40577*3.40756*3.40763*3.4051
11/06/2014 18:40:00*3.40756*3.40765*3.4078*3.40674
11/06/2014 18:45:00*3.40765*3.40782*3.40785*3.40657
11/06/2014 18:50:00*3.40782*3.40659*3.40796*3.40645
11/06/2014 18:55:00*3.40659*3.40544*3.40663*3.40544
11/06/2014 19:00:00*3.40544*3.40579*3.40612*3.4051
11/06/2014 19:05:00*3.40579*3.407*3.40778*3.40552
11/06/2014 19:10:00*3.407*3.4052*3.407*3.404
11/06/2014 19:15:00*3.4052*3.4058*3.4061*3.40491
11/06/2014 19:20:00*3.4058*3.4055*3.4058*3.4052
11/06/2014 19:25:00*3.4055*3.4061*3.4063*3.4053
11/06/2014 19:30:00*3.4061*3.4058*3.4062*3.4055
11/06/2014 19:35:00*3.4058*3.4063*3.4067*3.4058
11/06/2014 19:40:00*3.4063*3.4058*3.4063*3.4052
11/06/2014 19:45:00*3.4058*3.4055*3.4059*3.4055
11/06/2014 19:50:00*3.4055*3.4054*3.4058*3.40481
11/06/2014 19:55:00*3.4054*3.4061*3.4061*3.4051
11/06/2014 20:00:00*3.4061*3.4065*3.4067*3.4055
11/06/2014 20:05:00*3.4065*3.40629*3.4068*3.4054
11/06/2014 20:10:00*3.40629*3.4063*3.40697*3.40629
11/06/2014 20:15:00*3.4063*3.40615*3.40638*3.40557
11/06/2014 20:20:00*3.40615*3.40672*3.40693*3.40612
11/06/2014 20:25:00*3.40672*3.40612*3.40672*3.40612
11/06/2014 20:30:00*3.40612*3.40629*3.40646*3.40595
11/06/2014 20:35:00*3.40629*3.40653*3.40674*3.40578
11/06/2014 20:40:00*3.40653*3.40588*3.40653*3.40568
11/06/2014 20:45:00*3.40588*3.40628*3.40632*3.40568
11/06/2014 20:50:00*3.40628*3.40528*3.40648*3.40511
11/06/2014 20:55:00*3.40528*3.40538*3.40562*3.4047
11/06/2014 21:00:00*3.40538*3.40542*3.40549*3.40511
11/06/2014 21:05:00*3.40542*3.40512*3.40574*3.40512
11/06/2014 21:10:00*3.40512*3.40448*3.40512*3.4044
11/06/2014 21:15:00*3.40448*3.4044*3.40476*3.4044
11/06/2014 21:20:00*3.4044*3.40419*3.40461*3.40419
11/06/2014 21:25:00*3.40419*3.40435*3.40439*3.40416
11/06/2014 21:30:00*3.40435*3.40395*3.40455*3.40395
11/06/2014 21:35:00*3.40395*3.40415*3.40456*3.40395
11/06/2014 21:40:00*3.40415*3.40441*3.40461*3.40415
11/06/2014 21:45:00*3.40441*3.4052*3.40526*3.40441
11/06/2014 21:50:00*3.4052*3.40573*3.40615*3.4052
11/06/2014 21:55:00*3.40573*3.40511*3.40573*3.40511
11/06/2014 22:00:00*3.40511*3.4053*3.4057*3.40511
11/06/2014 22:05:00*3.4053*3.40428*3.4053*3.40428
11/06/2014 22:10:00*3.40428*3.40461*3.40461*3.40416
11/06/2014 22:15:00*3.40461*3.40502*3.40518*3.40461
11/06/2014 22:20:00*3.40502*3.40593*3.40593*3.40502
11/06/2014 22:25:00*3.40593*3.4055*3.40593*3.40548
11/06/2014 22:30:00*3.4055*3.40538*3.40583*3.40538
11/06/2014 22:35:00*3.40538*3.4055*3.4055*3.40497
11/06/2014 22:40:00*3.4055*3.40499*3.4055*3.40499
11/06/2014 22:45:00*3.40499*3.40546*3.40546*3.40497
11/06/2014 22:50:00*3.40546*3.40602*3.4061*3.40543
11/06/2014 22:55:00*3.40602*3.40602*3.40602*3.40602
11/06/2014 23:00:00*3.40602*3.40615*3.4062*3.40602
11/06/2014 23:05:00*3.40615*3.40615*3.40615*3.40615
11/06/2014 23:10:00*3.40615*3.40593*3.4063*3.40566
11/06/2014 23:15:00*3.40593*3.40593*3.40593*3.40593
11/06/2014 23:20:00*3.40593*3.40615*3.40618*3.40593
11/06/2014 23:25:00*3.40615*3.40615*3.40615*3.40615
11/06/2014 23:30:00*3.40615*3.4063*3.40637*3.4059
11/06/2014 23:35:00*3.4063*3.40745*3.40745*3.4063
11/06/2014 23:40:00*3.40745*3.40642*3.40745*3.40638
11/06/2014 23:45:00*3.40642*3.40639*3.40736*3.40609
11/06/2014 23:50:00*3.40639*3.4072*3.40738*3.40631
11/06/2014 23:55:00*3.4072*3.40827*3.40861*3.40702
11/07/2014 00:05:00*3.4078*3.40705*3.4078*3.40675
11/07/2014 00:10:00*3.40705*3.40746*3.40749*3.40642
11/07/2014 00:15:00*3.40746*3.40651*3.40746*3.40651
11/07/2014 00:20:00*3.40651*3.40693*3.40717*3.40651
11/07/2014 00:25:00*3.40693*3.40711*3.40716*3.40687
11/07/2014 00:30:00*3.40711*3.40639*3.40711*3.40616
11/07/2014 00:35:00*3.40639*3.40586*3.40664*3.40584
11/07/2014 00:40:00*3.40586*3.40631*3.40631*3.40538
11/07/2014 00:45:00*3.40631*3.40675*3.40675*3.40631
11/07/2014 00:50:00*3.40675*3.40669*3.40675*3.40597
11/07/2014 00:55:00*3.40669*3.40634*3.40689*3.40633
11/07/2014 01:00:00*3.40634*3.40624*3.40634*3.4059
11/07/2014 01:05:00*3.40624*3.40614*3.40624*3.40589
11/07/2014 01:10:00*3.40614*3.40622*3.40624*3.40614
11/07/2014 01:15:00*3.40622*3.40595*3.40622*3.4058
11/07/2014 01:20:00*3.40595*3.40552*3.406*3.40534
11/07/2014 01:25:00*3.40552*3.40569*3.40633*3.4053
11/07/2014 01:30:00*3.40569*3.40514*3.40582*3.40495
11/07/2014 01:35:00*3.40514*3.4058*3.4066*3.40514
11/07/2014 01:40:00*3.4058*3.4053*3.4059*3.4052
11/07/2014 01:45:00*3.4053*3.4049*3.4054*3.4048
11/07/2014 01:50:00*3.4049*3.4051*3.4057*3.4045
11/07/2014 01:55:00*3.4051*3.4046*3.4055*3.4044
11/07/2014 02:00:00*3.4046*3.40568*3.4062*3.40413
11/07/2014 02:05:00*3.40568*3.4054*3.4063*3.4053
11/07/2014 02:10:00*3.4054*3.4049*3.4056*3.4044
11/07/2014 02:15:00*3.4049*3.4046*3.4051*3.4042
11/07/2014 02:20:00*3.4046*3.4045*3.4049*3.4042
11/07/2014 02:25:00*3.4045*3.4041*3.4051*3.4041
11/07/2014 02:30:00*3.4041*3.4033*3.4046*3.4031
11/07/2014 02:35:00*3.4033*3.40452*3.40461*3.4028
11/07/2014 02:40:00*3.40452*3.40414*3.4055*3.40408
11/07/2014 02:45:00*3.40414*3.40722*3.40774*3.40396
11/07/2014 02:50:00*3.40722*3.40841*3.4089*3.40671
11/07/2014 02:55:00*3.40841*3.4059*3.40844*3.4059
11/07/2014 03:00:00*3.4059*3.40599*3.4065*3.4051
11/07/2014 03:05:00*3.40599*3.4063*3.4068*3.4053
11/07/2014 03:10:00*3.4063*3.40514*3.4066*3.4039
11/07/2014 03:15:00*3.40514*3.4061*3.4066*3.4043
11/07/2014 03:20:00*3.4061*3.40795*3.4087*3.4057
11/07/2014 03:25:00*3.40795*3.40799*3.4083*3.40678
11/07/2014 03:30:00*3.40799*3.40697*3.40849*3.40632
11/07/2014 03:35:00*3.40697*3.4068*3.40775*3.40666
11/07/2014 03:40:00*3.4068*3.4088*3.40923*3.40613
11/07/2014 03:45:00*3.4088*3.41051*3.41053*3.408
11/07/2014 03:50:00*3.41051*3.4092*3.41073*3.40914
11/07/2014 03:55:00*3.4092*3.4095*3.41032*3.40792
11/07/2014 04:00:00*3.4095*3.40941*3.41037*3.40911
11/07/2014 04:05:00*3.40941*3.40769*3.4099*3.4071
11/07/2014 04:10:00*3.40769*3.4095*3.40953*3.40759
11/07/2014 04:15:00*3.4095*3.40974*3.412*3.4092
11/07/2014 04:20:00*3.40974*3.4101*3.41106*3.40946
11/07/2014 04:25:00*3.4101*3.40801*3.4101*3.40773
11/07/2014 04:30:00*3.40801*3.4066*3.40801*3.4056
11/07/2014 04:35:00*3.4066*3.40685*3.4072*3.40645
11/07/2014 04:40:00*3.40685*3.40711*3.4077*3.4061
11/07/2014 04:45:00*3.40711*3.40749*3.40985*3.40711
11/07/2014 04:50:00*3.40749*3.40905*3.40905*3.40741
11/07/2014 04:55:00*3.40905*3.40746*3.40968*3.40746
11/07/2014 05:00:00*3.40746*3.4078*3.408*3.4067
11/07/2014 05:05:00*3.4078*3.4087*3.4087*3.4072
11/07/2014 05:10:00*3.4087*3.40929*3.40979*3.40825
11/07/2014 05:15:00*3.40929*3.4072*3.4094*3.40718
11/07/2014 05:20:00*3.4072*3.40422*3.40751*3.4041
11/07/2014 05:25:00*3.40422*3.40612*3.40659*3.40422
11/07/2014 05:30:00*3.40612*3.4037*3.40612*3.4035
11/07/2014 05:35:00*3.4037*3.40373*3.40422*3.403
11/07/2014 05:40:00*3.40373*3.40396*3.40445*3.40344
11/07/2014 05:45:00*3.40396*3.4049*3.40503*3.4036
11/07/2014 05:50:00*3.4049*3.40518*3.40592*3.4049
11/07/2014 05:55:00*3.40518*3.4051*3.40538*3.404
11/07/2014 06:00:00*3.4051*3.4047*3.40537*3.40376
11/07/2014 06:05:00*3.4047*3.40604*3.40618*3.40423
11/07/2014 06:10:00*3.40604*3.4058*3.40641*3.40484
11/07/2014 06:15:00*3.4058*3.40682*3.40687*3.40568
11/07/2014 06:20:00*3.40682*3.40611*3.40758*3.40578
11/07/2014 06:25:00*3.40611*3.4072*3.40726*3.40522
11/07/2014 06:30:00*3.4072*3.40769*3.40773*3.40688
11/07/2014 06:35:00*3.40769*3.40613*3.40818*3.4051
11/07/2014 06:40:00*3.40613*3.40662*3.40662*3.40563
11/07/2014 06:45:00*3.40662*3.40555*3.40679*3.40555
11/07/2014 06:50:00*3.40555*3.40545*3.40573*3.40498
11/07/2014 06:55:00*3.40545*3.40605*3.40634*3.40545
11/07/2014 07:00:00*3.40605*3.40742*3.40766*3.40558
11/07/2014 07:05:00*3.40742*3.40891*3.4099*3.40742
11/07/2014 07:10:00*3.40891*3.4096*3.40962*3.408
11/07/2014 07:15:00*3.4096*3.40939*3.41019*3.40911
11/07/2014 07:20:00*3.40939*3.41073*3.4109*3.40916
11/07/2014 07:25:00*3.41073*3.41045*3.4109*3.40955
11/07/2014 07:30:00*3.41045*3.41046*3.4109*3.40981
11/07/2014 07:35:00*3.41046*3.40945*3.41097*3.40833
11/07/2014 07:40:00*3.40945*3.40949*3.41081*3.40915
11/07/2014 07:45:00*3.40949*3.41007*3.41019*3.40927
11/07/2014 07:50:00*3.41007*3.41029*3.4104*3.40978
11/07/2014 07:55:00*3.41029*3.41139*3.41181*3.41029
11/07/2014 08:00:00*3.41139*3.40994*3.41155*3.40971
11/07/2014 08:05:00*3.40994*3.41132*3.41162*3.408
11/07/2014 08:10:00*3.41132*3.41125*3.41197*3.41036
11/07/2014 08:15:00*3.41125*3.41135*3.41155*3.4096
11/07/2014 08:20:00*3.41135*3.40926*3.41186*3.4086
11/07/2014 08:25:00*3.40926*3.4085*3.41032*3.4078
11/07/2014 08:30:00*3.4085*3.40783*3.415*3.4067
11/07/2014 08:35:00*3.40783*3.4*3.41318*3.3947
11/07/2014 08:40:00*3.4*3.4045*3.4045*3.3994
11/07/2014 08:45:00*3.4045*3.41215*3.41238*3.4023
11/07/2014 08:50:00*3.41215*3.4188*3.423*3.412
11/07/2014 08:55:00*3.4188*3.41462*3.4208*3.4143
11/07/2014 09:00:00*3.41462*3.4155*3.4174*3.41018
11/07/2014 09:05:00*3.4155*3.412*3.4157*3.41132
11/07/2014 09:10:00*3.412*3.40771*3.4133*3.4069
11/07/2014 09:15:00*3.40771*3.41068*3.411*3.4017
11/07/2014 09:20:00*3.41068*3.4111*3.4151*3.4105
11/07/2014 09:25:00*3.4111*3.409*3.4115*3.40805
11/07/2014 09:30:00*3.409*3.4054*3.4099*3.4054
11/07/2014 09:35:00*3.4054*3.4046*3.40722*3.4036
11/07/2014 09:40:00*3.4046*3.4054*3.4058*3.40393
11/07/2014 09:45:00*3.4054*3.4033*3.4054*3.4017
11/07/2014 09:50:00*3.4033*3.4058*3.4058*3.40273
11/07/2014 09:55:00*3.4058*3.4025*3.4058*3.40188
11/07/2014 10:00:00*3.4025*3.40173*3.4025*3.39816
11/07/2014 10:05:00*3.40173*3.401*3.40211*3.3991
11/07/2014 10:10:00*3.401*3.4041*3.4043*3.40036
11/07/2014 10:15:00*3.4041*3.4047*3.4061*3.40408
11/07/2014 10:20:00*3.4047*3.40378*3.40638*3.40293
11/07/2014 10:25:00*3.40378*3.3993*3.40391*3.3993
11/07/2014 10:30:00*3.3993*3.3966*3.4005*3.39629
11/07/2014 10:35:00*3.3966*3.39778*3.3983*3.39418
11/07/2014 10:40:00*3.39778*3.39981*3.40088*3.397
11/07/2014 10:45:00*3.39981*3.4006*3.401*3.39886
11/07/2014 10:50:00*3.4006*3.4015*3.40171*3.4004
11/07/2014 10:55:00*3.4015*3.4012*3.402*3.4007
11/07/2014 11:00:00*3.4012*3.40346*3.40416*3.4011
11/07/2014 11:05:00*3.40346*3.404*3.404*3.4029
11/07/2014 11:10:00*3.404*3.40399*3.4044*3.40301
11/07/2014 11:15:00*3.40399*3.40369*3.40457*3.40282
11/07/2014 11:20:00*3.40369*3.4049*3.40506*3.4024
11/07/2014 11:25:00*3.4049*3.4034*3.40544*3.4032
11/07/2014 11:30:00*3.4034*3.40529*3.40557*3.4034
11/07/2014 11:35:00*3.40529*3.40503*3.40612*3.40465
11/07/2014 11:40:00*3.40503*3.4042*3.40503*3.4028
11/07/2014 11:45:00*3.4042*3.40322*3.4045*3.40266
11/07/2014 11:50:00*3.40322*3.40204*3.40364*3.40165
11/07/2014 11:55:00*3.40204*3.40264*3.40541*3.40204
11/07/2014 12:00:00*3.40264*3.40448*3.4052*3.4025
11/07/2014 12:05:00*3.40448*3.40265*3.4047*3.4019
11/07/2014 12:10:00*3.40265*3.40212*3.40328*3.40193
11/07/2014 12:15:00*3.40212*3.40081*3.4028*3.40027
11/07/2014 12:20:00*3.40081*3.40032*3.40337*3.40032
11/07/2014 12:25:00*3.40032*3.3996*3.4007*3.39851
11/07/2014 12:30:00*3.3996*3.39966*3.4001*3.39911
11/07/2014 12:35:00*3.39966*3.3996*3.39967*3.39914
11/07/2014 12:40:00*3.3996*3.4023*3.40255*3.3994
11/07/2014 12:45:00*3.4023*3.4023*3.4037*3.4017
11/07/2014 12:50:00*3.4023*3.4014*3.4023*3.4012
11/07/2014 12:55:00*3.4014*3.40153*3.40189*3.40103
11/07/2014 13:00:00*3.40153*3.40099*3.40153*3.40018
11/07/2014 13:05:00*3.40099*3.40084*3.40116*3.40019
11/07/2014 13:10:00*3.40084*3.40102*3.40177*3.40078
11/07/2014 13:15:00*3.40102*3.40026*3.40162*3.40006
11/07/2014 13:20:00*3.40026*3.40105*3.40178*3.40019
11/07/2014 13:25:00*3.40105*3.39961*3.40105*3.39927
11/07/2014 13:30:00*3.39961*3.39917*3.39961*3.39914
11/07/2014 13:35:00*3.39917*3.39824*3.39962*3.39824
11/07/2014 13:40:00*3.39824*3.39855*3.39919*3.39809
11/07/2014 13:45:00*3.39855*3.39886*3.3991*3.39845
11/07/2014 13:50:00*3.39886*3.39655*3.39897*3.39618
11/07/2014 13:55:00*3.39655*3.39514*3.39655*3.39126
11/07/2014 14:00:00*3.39514*3.39636*3.39726*3.39398
11/07/2014 14:05:00*3.39636*3.39815*3.39852*3.39536
11/07/2014 14:10:00*3.39815*3.39909*3.39971*3.39753
11/07/2014 14:15:00*3.39909*3.39898*3.39918*3.39829
11/07/2014 14:20:00*3.39898*3.39708*3.39898*3.3923
11/07/2014 14:25:00*3.39708*3.39752*3.39818*3.39625
11/07/2014 14:30:00*3.39752*3.39717*3.39834*3.3971
11/07/2014 14:35:00*3.39717*3.39733*3.3977*3.3971
11/07/2014 14:40:00*3.39733*3.39903*3.39903*3.39706
11/07/2014 14:45:00*3.39903*3.39835*3.3995*3.39797
11/07/2014 14:50:00*3.39835*3.39796*3.39835*3.3973
11/07/2014 14:55:00*3.39796*3.39692*3.3981*3.39692
11/07/2014 15:00:00*3.39692*3.39428*3.39754*3.39428
11/07/2014 15:05:00*3.39428*3.3955*3.39635*3.3942
11/07/2014 15:10:00*3.3955*3.394*3.3955*3.39395
11/07/2014 15:15:00*3.394*3.3948*3.395*3.39398
11/07/2014 15:20:00*3.3948*3.3909*3.395*3.3909
11/07/2014 15:25:00*3.3909*3.3924*3.3928*3.3905
11/07/2014 15:30:00*3.3924*3.393*3.39322*3.3914
11/07/2014 15:35:00*3.393*3.3928*3.3936*3.3926
11/07/2014 15:40:00*3.3928*3.3941*3.3941*3.3924
11/07/2014 15:45:00*3.3941*3.3943*3.3945*3.39371
11/07/2014 15:50:00*3.3943*3.3895*3.3944*3.3894
11/07/2014 15:55:00*3.3895*3.3889*3.3904*3.3889
11/07/2014 16:00:00*3.3889*3.3919*3.3919*3.3889
11/07/2014 16:05:00*3.3919*3.39102*3.3932*3.39071
11/07/2014 16:10:00*3.39102*3.38996*3.3911*3.38994
11/07/2014 16:15:00*3.38996*3.39028*3.39057*3.38996
11/07/2014 16:20:00*3.39028*3.39031*3.39135*3.38999
11/07/2014 16:25:00*3.39031*3.38967*3.39031*3.38958
11/07/2014 16:30:00*3.38967*3.3895*3.38967*3.38857
11/07/2014 16:35:00*3.3895*3.38938*3.38978*3.38938
11/07/2014 16:40:00*3.38938*3.38949*3.38964*3.38929
11/07/2014 16:45:00*3.38949*3.39034*3.39034*3.38931
11/07/2014 16:50:00*3.39034*3.39056*3.39059*3.39033
11/07/2014 16:55:00*3.39056*3.39032*3.39079*3.39021
