11/05/2014 17:05:00*3.3841*3.3846*3.3846*3.38249
11/05/2014 17:10:00*3.3846*3.38422*3.3846*3.38405
11/05/2014 17:15:00*3.38422*3.38346*3.38422*3.38304
11/05/2014 17:20:00*3.38346*3.3844*3.38454*3.38346
11/05/2014 17:25:00*3.3844*3.38432*3.38489*3.38432
11/05/2014 17:30:00*3.38432*3.38447*3.38447*3.3842
11/05/2014 17:35:00*3.38447*3.38444*3.38461*3.3836
11/05/2014 17:40:00*3.38444*3.38642*3.38642*3.38397
11/05/2014 17:45:00*3.38642*3.38625*3.38642*3.3857
11/05/2014 17:50:00*3.38625*3.38714*3.38714*3.38625
11/05/2014 17:55:00*3.38714*3.38689*3.38714*3.38689
11/05/2014 18:00:00*3.38689*3.38805*3.38854*3.38689
11/05/2014 18:05:00*3.38805*3.38783*3.38827*3.38713
11/05/2014 18:10:00*3.38783*3.38783*3.38808*3.38668
11/05/2014 18:15:00*3.38783*3.38779*3.38847*3.38669
11/05/2014 18:20:00*3.38779*3.38795*3.38822*3.38745
11/05/2014 18:25:00*3.38795*3.38767*3.38816*3.38749
11/05/2014 18:30:00*3.38767*3.38774*3.38804*3.38756
11/05/2014 18:35:00*3.38774*3.38743*3.38824*3.38718
11/05/2014 18:40:00*3.38743*3.38811*3.38822*3.38715
11/05/2014 18:45:00*3.38811*3.38691*3.38821*3.38631
11/05/2014 18:50:00*3.38691*3.387*3.38727*3.3865
11/05/2014 18:55:00*3.387*3.3878*3.3878*3.38653
11/05/2014 19:00:00*3.3878*3.38721*3.3878*3.38674
11/05/2014 19:05:00*3.38721*3.38502*3.38809*3.38486
11/05/2014 19:10:00*3.38502*3.3852*3.3855*3.38502
11/05/2014 19:15:00*3.3852*3.38579*3.38579*3.3852
11/05/2014 19:20:00*3.38579*3.3851*3.38579*3.3851
11/05/2014 19:25:00*3.3851*3.38494*3.3855*3.38494
11/05/2014 19:30:00*3.38494*3.38424*3.38521*3.38424
11/05/2014 19:35:00*3.38424*3.38584*3.38584*3.38361
11/05/2014 19:40:00*3.38584*3.38579*3.38604*3.38451
11/05/2014 19:45:00*3.38579*3.38663*3.38777*3.38579
11/05/2014 19:50:00*3.38663*3.38693*3.38693*3.38617
11/05/2014 19:55:00*3.38693*3.38713*3.38719*3.38661
11/05/2014 20:00:00*3.38713*3.38671*3.38791*3.38639
11/05/2014 20:05:00*3.38671*3.3872*3.38751*3.38652
11/05/2014 20:10:00*3.3872*3.38809*3.38809*3.3854
11/05/2014 20:15:00*3.38809*3.38893*3.38908*3.38772
11/05/2014 20:20:00*3.38893*3.38806*3.38934*3.38787
11/05/2014 20:25:00*3.38806*3.3873*3.38823*3.38665
11/05/2014 20:30:00*3.3873*3.38769*3.38827*3.3873
11/05/2014 20:35:00*3.38769*3.3879*3.3879*3.3862
11/05/2014 20:40:00*3.3879*3.38739*3.38846*3.38721
11/05/2014 20:45:00*3.38739*3.38787*3.38822*3.38704
11/05/2014 20:50:00*3.38787*3.38778*3.38847*3.38778
11/05/2014 20:55:00*3.38778*3.38816*3.38816*3.38715
11/05/2014 21:00:00*3.38816*3.38796*3.38817*3.38777
11/05/2014 21:05:00*3.38796*3.38713*3.38893*3.3866
11/05/2014 21:10:00*3.38713*3.38566*3.38769*3.38566
11/05/2014 21:15:00*3.38566*3.3866*3.38679*3.3856
11/05/2014 21:20:00*3.3866*3.38601*3.3866*3.3855
11/05/2014 21:25:00*3.38601*3.38683*3.38713*3.38601
11/05/2014 21:30:00*3.38683*3.3869*3.38713*3.38666
11/05/2014 21:35:00*3.3869*3.387*3.387*3.38648
11/05/2014 21:40:00*3.387*3.38596*3.387*3.38596
11/05/2014 21:45:00*3.38596*3.38637*3.38655*3.38596
11/05/2014 21:50:00*3.38637*3.38729*3.38747*3.38637
11/05/2014 21:55:00*3.38729*3.38803*3.38803*3.386
11/05/2014 22:00:00*3.38803*3.38593*3.38844*3.3857
11/05/2014 22:05:00*3.38593*3.3851*3.38593*3.3842
11/05/2014 22:10:00*3.3851*3.3858*3.3858*3.3848
11/05/2014 22:15:00*3.3858*3.3859*3.3864*3.3858
11/05/2014 22:20:00*3.3859*3.3855*3.3867*3.3855
11/05/2014 22:25:00*3.3855*3.3853*3.3858*3.3849
11/05/2014 22:30:00*3.3853*3.3861*3.3861*3.3852
11/05/2014 22:35:00*3.3861*3.3858*3.3861*3.38504
11/05/2014 22:40:00*3.3858*3.3864*3.38736*3.3858
11/05/2014 22:45:00*3.3864*3.38621*3.3864*3.386
11/05/2014 22:50:00*3.38621*3.3862*3.3863*3.3856
11/05/2014 22:55:00*3.3862*3.3859*3.3865*3.3859
11/05/2014 23:00:00*3.3859*3.385*3.3861*3.38469
11/05/2014 23:05:00*3.385*3.3846*3.38567*3.3844
11/05/2014 23:10:00*3.3846*3.385*3.385*3.38402
11/05/2014 23:15:00*3.385*3.38294*3.3851*3.3816
11/05/2014 23:20:00*3.38294*3.38264*3.38483*3.3821
11/05/2014 23:25:00*3.38264*3.3828*3.3828*3.3796
11/05/2014 23:30:00*3.3828*3.38142*3.3828*3.38106
11/05/2014 23:35:00*3.38142*3.38186*3.38187*3.38113
11/05/2014 23:40:00*3.38186*3.383*3.38335*3.38186
11/05/2014 23:45:00*3.383*3.38124*3.3831*3.3804
11/05/2014 23:50:00*3.38124*3.3819*3.3819*3.38092
11/05/2014 23:55:00*3.3819*3.3797*3.3819*3.3789
11/06/2014 00:00:00*3.3797*3.37805*3.3797*3.37749
11/06/2014 00:05:00*3.37805*3.3791*3.3797*3.37805
11/06/2014 00:10:00*3.3791*3.37908*3.37915*3.37833
11/06/2014 00:15:00*3.37908*3.37778*3.37939*3.37778
11/06/2014 00:20:00*3.37778*3.37803*3.37803*3.37676
11/06/2014 00:25:00*3.37803*3.3748*3.37803*3.3748
11/06/2014 00:30:00*3.3748*3.37526*3.3756*3.37441
11/06/2014 00:35:00*3.37526*3.37556*3.37558*3.37471
11/06/2014 00:40:00*3.37556*3.37645*3.3765*3.37499
11/06/2014 00:45:00*3.37645*3.37626*3.37655*3.3757
11/06/2014 00:50:00*3.37626*3.3761*3.37626*3.3755
11/06/2014 00:55:00*3.3761*3.37499*3.3761*3.37499
11/06/2014 01:00:00*3.37499*3.37535*3.37557*3.37498
11/06/2014 01:05:00*3.37535*3.3768*3.3768*3.37497
11/06/2014 01:10:00*3.3768*3.37543*3.3771*3.37429
11/06/2014 01:15:00*3.37543*3.3761*3.3762*3.37501
11/06/2014 01:20:00*3.3761*3.37571*3.3767*3.37571
11/06/2014 01:25:00*3.37571*3.37471*3.37571*3.37433
11/06/2014 01:30:00*3.37471*3.37532*3.37537*3.37427
11/06/2014 01:35:00*3.37532*3.3764*3.3764*3.37532
11/06/2014 01:40:00*3.3764*3.3762*3.3767*3.3761
11/06/2014 01:45:00*3.3762*3.3758*3.3765*3.3758
11/06/2014 01:50:00*3.3758*3.3769*3.377*3.3755
11/06/2014 01:55:00*3.3769*3.3768*3.3778*3.3764
11/06/2014 02:00:00*3.3768*3.3751*3.3769*3.3751
11/06/2014 02:05:00*3.3751*3.3774*3.378*3.3751
11/06/2014 02:10:00*3.3774*3.37695*3.3779*3.37596
11/06/2014 02:15:00*3.37695*3.3766*3.37726*3.37553
11/06/2014 02:20:00*3.3766*3.3772*3.3776*3.37616
11/06/2014 02:25:00*3.3772*3.3785*3.3789*3.3769
11/06/2014 02:30:00*3.3785*3.3791*3.3793*3.3774
11/06/2014 02:35:00*3.3791*3.3781*3.37971*3.37761
11/06/2014 02:40:00*3.3781*3.37821*3.3791*3.37791
11/06/2014 02:45:00*3.37821*3.38031*3.38031*3.37789
11/06/2014 02:50:00*3.38031*3.37915*3.3809*3.3782
11/06/2014 02:55:00*3.37915*3.38034*3.3807*3.37899
11/06/2014 03:00:00*3.38034*3.37987*3.38034*3.37875
11/06/2014 03:05:00*3.37987*3.37945*3.38023*3.37886
11/06/2014 03:10:00*3.37945*3.3798*3.38133*3.37906
11/06/2014 03:15:00*3.3798*3.37886*3.37994*3.3785
11/06/2014 03:20:00*3.37886*3.37675*3.3791*3.376
11/06/2014 03:25:00*3.37675*3.3781*3.37869*3.37675
11/06/2014 03:30:00*3.3781*3.37942*3.3803*3.37747
11/06/2014 03:35:00*3.37942*3.3787*3.3817*3.3785
11/06/2014 03:40:00*3.3787*3.37931*3.38021*3.3777
11/06/2014 03:45:00*3.37931*3.3791*3.37968*3.37885
11/06/2014 03:50:00*3.3791*3.38008*3.38065*3.37832
11/06/2014 03:55:00*3.38008*3.3786*3.38102*3.3784
11/06/2014 04:00:00*3.3786*3.37916*3.3803*3.378
11/06/2014 04:05:00*3.37916*3.37923*3.3798*3.37864
11/06/2014 04:10:00*3.37923*3.37863*3.38048*3.37791
11/06/2014 04:15:00*3.37863*3.37894*3.37962*3.37852
11/06/2014 04:20:00*3.37894*3.37888*3.37922*3.37799
11/06/2014 04:25:00*3.37888*3.37866*3.37907*3.37807
11/06/2014 04:30:00*3.37866*3.3776*3.37883*3.37741
11/06/2014 04:35:00*3.3776*3.37761*3.37866*3.3766
11/06/2014 04:40:00*3.37761*3.37742*3.3783*3.37699
11/06/2014 04:45:00*3.37742*3.37857*3.37865*3.37692
11/06/2014 04:50:00*3.37857*3.3785*3.37927*3.37781
11/06/2014 04:55:00*3.3785*3.37688*3.37863*3.37688
11/06/2014 05:00:00*3.37688*3.37679*3.37793*3.37576
11/06/2014 05:05:00*3.37679*3.37649*3.37752*3.37582
11/06/2014 05:10:00*3.37649*3.37603*3.37676*3.3758
11/06/2014 05:15:00*3.37603*3.37684*3.3775*3.37579
11/06/2014 05:20:00*3.37684*3.37223*3.37687*3.372
11/06/2014 05:25:00*3.37223*3.37402*3.3746*3.37223
11/06/2014 05:30:00*3.37402*3.3735*3.3753*3.3735
11/06/2014 05:35:00*3.3735*3.3747*3.37494*3.3732
11/06/2014 05:40:00*3.3747*3.37441*3.3755*3.37425
11/06/2014 05:45:00*3.37441*3.37118*3.37441*3.3708
11/06/2014 05:50:00*3.37118*3.371*3.37151*3.36932
11/06/2014 05:55:00*3.371*3.37195*3.3723*3.37016
11/06/2014 06:00:00*3.37195*3.37351*3.37369*3.3715
11/06/2014 06:05:00*3.37351*3.37255*3.37425*3.37252
11/06/2014 06:10:00*3.37255*3.37223*3.37284*3.3715
11/06/2014 06:15:00*3.37223*3.37206*3.37254*3.37146
11/06/2014 06:20:00*3.37206*3.37203*3.37214*3.37131
11/06/2014 06:25:00*3.37203*3.3699*3.3725*3.36986
11/06/2014 06:30:00*3.3699*3.36857*3.37013*3.36829
11/06/2014 06:35:00*3.36857*3.36817*3.36949*3.36792
11/06/2014 06:40:00*3.36817*3.3671*3.36819*3.36666
11/06/2014 06:45:00*3.3671*3.36948*3.3697*3.36692
11/06/2014 06:50:00*3.36948*3.3689*3.36948*3.3669
11/06/2014 06:55:00*3.3689*3.37061*3.371*3.3689
11/06/2014 07:00:00*3.37061*3.3709*3.3709*3.37001
11/06/2014 07:05:00*3.3709*3.3728*3.37308*3.3709
11/06/2014 07:10:00*3.3728*3.3725*3.373*3.3721
11/06/2014 07:15:00*3.3725*3.371*3.3727*3.371
11/06/2014 07:20:00*3.371*3.37085*3.37141*3.3707
11/06/2014 07:25:00*3.37085*3.36993*3.371*3.36993
11/06/2014 07:30:00*3.36993*3.37012*3.37046*3.3691
11/06/2014 07:35:00*3.37012*3.37085*3.37179*3.37003
11/06/2014 07:40:00*3.37085*3.37083*3.37143*3.37028
11/06/2014 07:45:00*3.37083*3.3701*3.37228*3.36917
11/06/2014 07:50:00*3.3701*3.37176*3.37357*3.36781
11/06/2014 07:55:00*3.37176*3.37297*3.3733*3.36976
11/06/2014 08:00:00*3.37297*3.3712*3.3735*3.36968
11/06/2014 08:05:00*3.3712*3.37245*3.37253*3.37038
11/06/2014 08:10:00*3.37245*3.37181*3.37305*3.37122
11/06/2014 08:15:00*3.37181*3.37155*3.3726*3.37139
11/06/2014 08:20:00*3.37155*3.37176*3.3721*3.37089
11/06/2014 08:25:00*3.37176*3.3714*3.37237*3.37101
11/06/2014 08:30:00*3.3714*3.37149*3.37256*3.37094
11/06/2014 08:35:00*3.37149*3.38394*3.38567*3.37112
11/06/2014 08:40:00*3.38394*3.3924*3.39622*3.38187
11/06/2014 08:45:00*3.3924*3.3915*3.3935*3.38621
11/06/2014 08:50:00*3.3915*3.3961*3.3995*3.3896
11/06/2014 08:55:00*3.3961*3.39355*3.39802*3.39266
11/06/2014 09:00:00*3.39355*3.39313*3.39474*3.3904
11/06/2014 09:05:00*3.39313*3.39734*3.40061*3.3931
11/06/2014 09:10:00*3.39734*3.39505*3.3981*3.3946
11/06/2014 09:15:00*3.39505*3.3935*3.39642*3.3913
11/06/2014 09:20:00*3.3935*3.39296*3.3947*3.39112
11/06/2014 09:25:00*3.39296*3.39329*3.39465*3.3905
11/06/2014 09:30:00*3.39329*3.39276*3.39429*3.3919
11/06/2014 09:35:00*3.39276*3.39359*3.39512*3.3922
11/06/2014 09:40:00*3.39359*3.3917*3.39433*3.38923
11/06/2014 09:45:00*3.3917*3.3908*3.39226*3.38895
11/06/2014 09:50:00*3.3908*3.3916*3.3924*3.3899
11/06/2014 09:55:00*3.3916*3.3897*3.3917*3.38961
11/06/2014 10:00:00*3.3897*3.38747*3.39042*3.38643
11/06/2014 10:05:00*3.38747*3.39081*3.39102*3.38745
11/06/2014 10:10:00*3.39081*3.39247*3.39318*3.38967
11/06/2014 10:15:00*3.39247*3.39926*3.39985*3.3924
11/06/2014 10:20:00*3.39926*3.39931*3.3995*3.39627
11/06/2014 10:25:00*3.39931*3.39774*3.39949*3.39643
11/06/2014 10:30:00*3.39774*3.4014*3.40174*3.3974
11/06/2014 10:35:00*3.4014*3.3953*3.4014*3.3944
11/06/2014 10:40:00*3.3953*3.3963*3.3969*3.39379
11/06/2014 10:45:00*3.3963*3.39567*3.39857*3.39517
11/06/2014 10:50:00*3.39567*3.39446*3.39634*3.3934
11/06/2014 10:55:00*3.39446*3.39315*3.39501*3.39315
11/06/2014 11:00:00*3.39315*3.3897*3.39315*3.3894
11/06/2014 11:05:00*3.3897*3.3885*3.39126*3.3883
11/06/2014 11:10:00*3.3885*3.39041*3.39098*3.3885
11/06/2014 11:15:00*3.39041*3.39357*3.39427*3.39013
11/06/2014 11:20:00*3.39357*3.39209*3.39478*3.3917
11/06/2014 11:25:00*3.39209*3.39414*3.39424*3.39209
11/06/2014 11:30:00*3.39414*3.39594*3.39657*3.3935
11/06/2014 11:35:00*3.39594*3.3971*3.39839*3.39574
11/06/2014 11:40:00*3.3971*3.39704*3.3976*3.39513
11/06/2014 11:45:00*3.39704*3.3979*3.3979*3.39595
11/06/2014 11:50:00*3.3979*3.39898*3.40007*3.3976
11/06/2014 11:55:00*3.39898*3.39745*3.39911*3.39598
11/06/2014 12:00:00*3.39745*3.39677*3.39817*3.396
11/06/2014 12:05:00*3.39677*3.4035*3.4035*3.39598
11/06/2014 12:10:00*3.4035*3.39912*3.40362*3.399
11/06/2014 12:15:00*3.39912*3.4006*3.40107*3.39853
11/06/2014 12:20:00*3.4006*3.402*3.4037*3.4006
11/06/2014 12:25:00*3.402*3.4023*3.4045*3.4012
11/06/2014 12:30:00*3.4023*3.4038*3.4046*3.40074
11/06/2014 12:35:00*3.4038*3.403*3.4047*3.40237
11/06/2014 12:40:00*3.403*3.4045*3.406*3.4027
11/06/2014 12:45:00*3.4045*3.4028*3.4045*3.4019
11/06/2014 12:50:00*3.4028*3.4041*3.40435*3.4028
11/06/2014 12:55:00*3.4041*3.4046*3.40495*3.40355
11/06/2014 13:00:00*3.4046*3.40492*3.4057*3.4041
11/06/2014 13:05:00*3.40492*3.40629*3.40646*3.40385
11/06/2014 13:10:00*3.40629*3.4056*3.40682*3.40518
11/06/2014 13:15:00*3.4056*3.40552*3.40605*3.40523
11/06/2014 13:20:00*3.40552*3.4082*3.40843*3.40552
11/06/2014 13:25:00*3.4082*3.40581*3.40824*3.40562
11/06/2014 13:30:00*3.40581*3.40671*3.40704*3.40526
11/06/2014 13:35:00*3.40671*3.4045*3.40772*3.4045
11/06/2014 13:40:00*3.4045*3.40308*3.4049*3.40308
11/06/2014 13:45:00*3.40308*3.40259*3.40353*3.40257
11/06/2014 13:50:00*3.40259*3.40372*3.40372*3.40202
11/06/2014 13:55:00*3.40372*3.40341*3.40492*3.4031
11/06/2014 14:00:00*3.40341*3.40401*3.40403*3.40326
11/06/2014 14:05:00*3.40401*3.40381*3.40401*3.40369
11/06/2014 14:10:00*3.40381*3.40367*3.40403*3.4035
11/06/2014 14:15:00*3.40367*3.40392*3.40399*3.40346
11/06/2014 14:20:00*3.40392*3.40408*3.40425*3.40392
11/06/2014 14:25:00*3.40408*3.40506*3.40506*3.40397
11/06/2014 14:30:00*3.40506*3.40541*3.40541*3.4044
11/06/2014 14:35:00*3.40541*3.40592*3.40658*3.4051
11/06/2014 14:40:00*3.40592*3.40515*3.40628*3.40515
11/06/2014 14:45:00*3.40515*3.40557*3.40575*3.40399
11/06/2014 14:50:00*3.40557*3.40483*3.40557*3.40466
11/06/2014 14:55:00*3.40483*3.40492*3.40522*3.40461
11/06/2014 15:00:00*3.40492*3.40411*3.40492*3.40403
11/06/2014 15:05:00*3.40411*3.40496*3.40559*3.40411
11/06/2014 15:10:00*3.40496*3.40637*3.40907*3.40496
11/06/2014 15:15:00*3.40637*3.4072*3.40762*3.40621
11/06/2014 15:20:00*3.4072*3.40721*3.40763*3.4071
11/06/2014 15:25:00*3.40721*3.40763*3.40781*3.40685
11/06/2014 15:30:00*3.40763*3.40817*3.4087*3.40744
11/06/2014 15:35:00*3.40817*3.40955*3.41025*3.4081
11/06/2014 15:40:00*3.40955*3.41029*3.4105*3.40939
11/06/2014 15:45:00*3.41029*3.4099*3.41032*3.4099
11/06/2014 15:50:00*3.4099*3.41069*3.41081*3.4094
11/06/2014 15:55:00*3.41069*3.41086*3.41092*3.41012
11/06/2014 16:00:00*3.41086*3.41095*3.41108*3.4098
11/06/2014 16:05:00*3.41095*3.41067*3.41095*3.4102
11/06/2014 16:10:00*3.41067*3.41104*3.41156*3.41048
11/06/2014 16:15:00*3.41104*3.41109*3.41109*3.41082
11/06/2014 16:20:00*3.41109*3.41117*3.41128*3.41087
11/06/2014 16:25:00*3.41117*3.41116*3.41145*3.41079
11/06/2014 16:30:00*3.41116*3.41124*3.41131*3.41056
11/06/2014 16:35:00*3.41124*3.4118*3.4118*3.4111
11/06/2014 16:40:00*3.4118*3.4124*3.4138*3.4118
11/06/2014 16:45:00*3.4124*3.4116*3.4124*3.4115
11/06/2014 16:50:00*3.4116*3.41116*3.4116*3.4111
11/06/2014 16:55:00*3.41116*3.411*3.41215*3.40969
11/06/2014 17:00:00*3.411*3.409*3.4113*3.409
