11/04/2014 17:05:00*3.36687*3.36817*3.36871*3.3643
11/04/2014 17:10:00*3.36817*3.36756*3.36838*3.36697
11/04/2014 17:15:00*3.36756*3.36829*3.36849*3.3665
11/04/2014 17:20:00*3.36829*3.36879*3.36879*3.36829
11/04/2014 17:25:00*3.36879*3.36773*3.36879*3.36735
11/04/2014 17:30:00*3.36773*3.36887*3.36892*3.36766
11/04/2014 17:35:00*3.36887*3.36873*3.36887*3.36828
11/04/2014 17:40:00*3.36873*3.36813*3.36873*3.36813
11/04/2014 17:45:00*3.36813*3.36836*3.36836*3.36813
11/04/2014 17:50:00*3.36836*3.36709*3.36836*3.36709
11/04/2014 17:55:00*3.36709*3.36718*3.36773*3.36608
11/04/2014 18:00:00*3.36718*3.36711*3.3672*3.3668
11/04/2014 18:05:00*3.36711*3.36715*3.36746*3.3668
11/04/2014 18:10:00*3.36715*3.3664*3.36715*3.366
11/04/2014 18:15:00*3.3664*3.36612*3.36702*3.36581
11/04/2014 18:20:00*3.36612*3.36636*3.36643*3.36506
11/04/2014 18:25:00*3.36636*3.36603*3.36636*3.36603
11/04/2014 18:30:00*3.36603*3.36751*3.36751*3.36603
11/04/2014 18:35:00*3.36751*3.36685*3.36751*3.36653
11/04/2014 18:40:00*3.36685*3.36639*3.36685*3.36613
11/04/2014 18:45:00*3.36639*3.36686*3.36726*3.36639
11/04/2014 18:50:00*3.36686*3.36792*3.36792*3.36672
11/04/2014 18:55:00*3.36792*3.36726*3.36799*3.36653
11/04/2014 19:00:00*3.36726*3.36615*3.36777*3.36593
11/04/2014 19:05:00*3.36615*3.36715*3.36762*3.36615
11/04/2014 19:10:00*3.36715*3.36718*3.36738*3.36667
11/04/2014 19:15:00*3.36718*3.36731*3.36738*3.36692
11/04/2014 19:20:00*3.36731*3.36756*3.36764*3.36711
11/04/2014 19:25:00*3.36756*3.36777*3.36804*3.36748
11/04/2014 19:30:00*3.36777*3.36817*3.3684*3.3677
11/04/2014 19:35:00*3.36817*3.36743*3.36817*3.36709
11/04/2014 19:40:00*3.36743*3.3673*3.36784*3.36685
11/04/2014 19:45:00*3.3673*3.36746*3.36757*3.36664
11/04/2014 19:50:00*3.36746*3.3671*3.36761*3.36685
11/04/2014 19:55:00*3.3671*3.3668*3.3671*3.36628
11/04/2014 20:00:00*3.3668*3.36584*3.367*3.3657
11/04/2014 20:05:00*3.36584*3.36505*3.36584*3.36467
11/04/2014 20:10:00*3.36505*3.36433*3.36531*3.36386
11/04/2014 20:15:00*3.36433*3.3651*3.36524*3.36433
11/04/2014 20:20:00*3.3651*3.36519*3.36519*3.36492
11/04/2014 20:25:00*3.36519*3.3649*3.36519*3.36477
11/04/2014 20:30:00*3.3649*3.36476*3.36506*3.36461
11/04/2014 20:35:00*3.36476*3.3646*3.36494*3.36453
11/04/2014 20:40:00*3.3646*3.36475*3.36488*3.36434
11/04/2014 20:45:00*3.36475*3.36504*3.36507*3.36466
11/04/2014 20:50:00*3.36504*3.36526*3.36526*3.36492
11/04/2014 20:55:00*3.36526*3.366*3.366*3.36526
11/04/2014 21:00:00*3.366*3.36566*3.36629*3.36534
11/04/2014 21:05:00*3.36566*3.36683*3.36723*3.36566
11/04/2014 21:10:00*3.36683*3.36671*3.36683*3.36671
11/04/2014 21:15:00*3.36671*3.36697*3.36726*3.36671
11/04/2014 21:20:00*3.36697*3.36696*3.36719*3.36609
11/04/2014 21:25:00*3.36696*3.36664*3.36696*3.36645
11/04/2014 21:30:00*3.36664*3.36577*3.36664*3.36577
11/04/2014 21:35:00*3.36577*3.36576*3.36596*3.36527
11/04/2014 21:40:00*3.36576*3.36587*3.366*3.3657
11/04/2014 21:45:00*3.36587*3.36597*3.36616*3.36559
11/04/2014 21:50:00*3.36597*3.36557*3.36609*3.36557
11/04/2014 21:55:00*3.36557*3.3656*3.36573*3.36506
11/04/2014 22:00:00*3.3656*3.36573*3.36573*3.3656
11/04/2014 22:05:00*3.36573*3.36533*3.36573*3.36519
11/04/2014 22:10:00*3.36533*3.36523*3.3655*3.36523
11/04/2014 22:15:00*3.36523*3.36598*3.36598*3.36523
11/04/2014 22:20:00*3.36598*3.3654*3.36598*3.3654
11/04/2014 22:25:00*3.3654*3.36551*3.36569*3.36528
11/04/2014 22:30:00*3.36551*3.36539*3.36551*3.36539
11/04/2014 22:35:00*3.36539*3.36546*3.3656*3.36539
11/04/2014 22:40:00*3.36546*3.36512*3.36546*3.36487
11/04/2014 22:45:00*3.36512*3.36476*3.36512*3.36443
11/04/2014 22:50:00*3.36476*3.36349*3.36476*3.36332
11/04/2014 22:55:00*3.36349*3.36364*3.36364*3.36298
11/04/2014 23:00:00*3.36364*3.36427*3.36429*3.36364
11/04/2014 23:05:00*3.36427*3.3643*3.3643*3.36371
11/04/2014 23:10:00*3.3643*3.36449*3.36502*3.36423
11/04/2014 23:15:00*3.36449*3.36409*3.36449*3.36396
11/04/2014 23:20:00*3.36409*3.36429*3.36513*3.3637
11/04/2014 23:25:00*3.36429*3.36553*3.36553*3.36402
11/04/2014 23:30:00*3.36553*3.36598*3.36649*3.36507
11/04/2014 23:35:00*3.36598*3.36549*3.36612*3.36549
11/04/2014 23:40:00*3.36549*3.36547*3.36549*3.36493
11/04/2014 23:45:00*3.36547*3.3663*3.3663*3.36511
11/04/2014 23:50:00*3.3663*3.36628*3.36675*3.36591
11/04/2014 23:55:00*3.36628*3.36596*3.36645*3.3657
11/05/2014 00:00:00*3.36596*3.36547*3.36596*3.36545
11/05/2014 00:05:00*3.36547*3.36541*3.36564*3.36513
11/05/2014 00:10:00*3.36541*3.36595*3.36633*3.36541
11/05/2014 00:15:00*3.36595*3.3664*3.3664*3.36563
11/05/2014 00:20:00*3.3664*3.36597*3.3664*3.36584
11/05/2014 00:25:00*3.36597*3.36577*3.36597*3.36551
11/05/2014 00:30:00*3.36577*3.36524*3.36577*3.36524
11/05/2014 00:35:00*3.36524*3.36628*3.36673*3.36524
11/05/2014 00:40:00*3.36628*3.36585*3.36638*3.36575
11/05/2014 00:45:00*3.36585*3.36729*3.36775*3.36547
11/05/2014 00:50:00*3.36729*3.36807*3.36807*3.36697
11/05/2014 00:55:00*3.36807*3.36936*3.36936*3.3673
11/05/2014 01:00:00*3.36936*3.36919*3.37032*3.36901
11/05/2014 01:05:00*3.36919*3.36888*3.36944*3.36879
11/05/2014 01:10:00*3.36888*3.36972*3.36985*3.36884
11/05/2014 01:15:00*3.36972*3.37018*3.37024*3.36926
11/05/2014 01:20:00*3.37018*3.37194*3.37206*3.3694
11/05/2014 01:25:00*3.37194*3.37175*3.37213*3.37058
11/05/2014 01:30:00*3.37175*3.3707*3.37175*3.37056
11/05/2014 01:35:00*3.3707*3.37075*3.37146*3.37068
11/05/2014 01:40:00*3.37075*3.37036*3.37082*3.3699
11/05/2014 01:45:00*3.37036*3.37194*3.37207*3.37024
11/05/2014 01:50:00*3.37194*3.37231*3.37317*3.37194
11/05/2014 01:55:00*3.37231*3.37371*3.37416*3.372
11/05/2014 02:00:00*3.37371*3.37286*3.37388*3.37286
11/05/2014 02:05:00*3.37286*3.3765*3.3765*3.3726
11/05/2014 02:10:00*3.3765*3.3744*3.37792*3.3743
11/05/2014 02:15:00*3.3744*3.3741*3.3747*3.374
11/05/2014 02:20:00*3.3741*3.3714*3.3742*3.3705
11/05/2014 02:25:00*3.3714*3.3736*3.3739*3.3711
11/05/2014 02:30:00*3.3736*3.37127*3.3742*3.37111
11/05/2014 02:35:00*3.37127*3.37299*3.37313*3.37102
11/05/2014 02:40:00*3.37299*3.37374*3.37422*3.37263
11/05/2014 02:45:00*3.37374*3.37695*3.3777*3.37374
11/05/2014 02:50:00*3.37695*3.37482*3.37697*3.3746
11/05/2014 02:55:00*3.37482*3.37567*3.37612*3.37459
11/05/2014 03:00:00*3.37567*3.37818*3.37866*3.37431
11/05/2014 03:05:00*3.37818*3.37642*3.37818*3.37642
11/05/2014 03:10:00*3.37642*3.37792*3.37818*3.3763
11/05/2014 03:15:00*3.37792*3.37757*3.3782*3.377
11/05/2014 03:20:00*3.37757*3.38028*3.38102*3.37737
11/05/2014 03:25:00*3.38028*3.37873*3.38028*3.37854
11/05/2014 03:30:00*3.37873*3.38043*3.38043*3.3786
11/05/2014 03:35:00*3.38043*3.37836*3.38043*3.37836
11/05/2014 03:40:00*3.37836*3.38023*3.38027*3.37836
11/05/2014 03:45:00*3.38023*3.38083*3.38107*3.3797
11/05/2014 03:50:00*3.38083*3.38049*3.3809*3.37961
11/05/2014 03:55:00*3.38049*3.38152*3.38226*3.3798
11/05/2014 04:00:00*3.38152*3.38235*3.38546*3.38151
11/05/2014 04:05:00*3.38235*3.3862*3.3862*3.38218
11/05/2014 04:10:00*3.3862*3.38606*3.3862*3.3844
11/05/2014 04:15:00*3.38606*3.38581*3.3876*3.38579
11/05/2014 04:20:00*3.38581*3.38634*3.38723*3.38536
11/05/2014 04:25:00*3.38634*3.38546*3.3871*3.38484
11/05/2014 04:30:00*3.38546*3.38477*3.38619*3.38421
11/05/2014 04:35:00*3.38477*3.38736*3.38757*3.38477
11/05/2014 04:40:00*3.38736*3.38668*3.38825*3.38617
11/05/2014 04:45:00*3.38668*3.38718*3.38771*3.386
11/05/2014 04:50:00*3.38718*3.38705*3.3882*3.3869
11/05/2014 04:55:00*3.38705*3.38924*3.38984*3.38692
11/05/2014 05:00:00*3.38924*3.3884*3.38942*3.38763
11/05/2014 05:05:00*3.3884*3.3882*3.38968*3.38765
11/05/2014 05:10:00*3.3882*3.3891*3.3906*3.3882
11/05/2014 05:15:00*3.3891*3.3895*3.3903*3.3878
11/05/2014 05:20:00*3.3895*3.3884*3.39002*3.3877
11/05/2014 05:25:00*3.3884*3.3874*3.3892*3.38713
11/05/2014 05:30:00*3.3874*3.3877*3.38794*3.387
11/05/2014 05:35:00*3.3877*3.38809*3.38849*3.38679
11/05/2014 05:40:00*3.38809*3.38631*3.38837*3.3863
11/05/2014 05:45:00*3.38631*3.3861*3.38729*3.3861
11/05/2014 05:50:00*3.3861*3.3839*3.3863*3.3834
11/05/2014 05:55:00*3.3839*3.386*3.3864*3.3836
11/05/2014 06:00:00*3.386*3.3875*3.3882*3.3859
11/05/2014 06:05:00*3.3875*3.3861*3.38811*3.3854
11/05/2014 06:10:00*3.3861*3.38812*3.38814*3.3856
11/05/2014 06:15:00*3.38812*3.38737*3.38812*3.38685
11/05/2014 06:20:00*3.38737*3.38704*3.38741*3.38666
11/05/2014 06:25:00*3.38704*3.38672*3.38765*3.38672
11/05/2014 06:30:00*3.38672*3.38792*3.38806*3.38672
11/05/2014 06:35:00*3.38792*3.38849*3.38912*3.387
11/05/2014 06:40:00*3.38849*3.38987*3.39*3.38849
11/05/2014 06:45:00*3.38987*3.38836*3.38987*3.3869
11/05/2014 06:50:00*3.38836*3.38853*3.3892*3.38801
11/05/2014 06:55:00*3.38853*3.39034*3.39062*3.38853
11/05/2014 07:00:00*3.39034*3.39372*3.39431*3.39
11/05/2014 07:05:00*3.39372*3.39367*3.39415*3.39283
11/05/2014 07:10:00*3.39367*3.39819*3.39867*3.39348
11/05/2014 07:15:00*3.39819*3.39692*3.39836*3.3933
11/05/2014 07:20:00*3.39692*3.39414*3.39762*3.39367
11/05/2014 07:25:00*3.39414*3.39472*3.39541*3.3924
11/05/2014 07:30:00*3.39472*3.3936*3.39482*3.39318
11/05/2014 07:35:00*3.3936*3.39525*3.39555*3.39331
11/05/2014 07:40:00*3.39525*3.39419*3.39565*3.39392
11/05/2014 07:45:00*3.39419*3.39307*3.39472*3.39295
11/05/2014 07:50:00*3.39307*3.39476*3.39481*3.3927
11/05/2014 07:55:00*3.39476*3.39537*3.39568*3.39444
11/05/2014 08:00:00*3.39537*3.39606*3.39612*3.39535
11/05/2014 08:05:00*3.39606*3.39485*3.39608*3.39442
11/05/2014 08:10:00*3.39485*3.39553*3.39658*3.3948
11/05/2014 08:15:00*3.39553*3.38919*3.39607*3.38919
11/05/2014 08:20:00*3.38919*3.38583*3.39002*3.3799
11/05/2014 08:25:00*3.38583*3.38307*3.3862*3.38233
11/05/2014 08:30:00*3.38307*3.38051*3.3833*3.3804
11/05/2014 08:35:00*3.38051*3.37697*3.38077*3.3751
11/05/2014 08:40:00*3.37697*3.37674*3.3781*3.3759
11/05/2014 08:45:00*3.37674*3.37804*3.3791*3.37654
11/05/2014 08:50:00*3.37804*3.37857*3.37913*3.37739
11/05/2014 08:55:00*3.37857*3.37947*3.37965*3.37813
11/05/2014 09:00:00*3.37947*3.3802*3.3812*3.3792
11/05/2014 09:05:00*3.3802*3.379*3.38052*3.3788
11/05/2014 09:10:00*3.379*3.3787*3.37901*3.3772
11/05/2014 09:15:00*3.3787*3.38082*3.38183*3.3785
11/05/2014 09:20:00*3.38082*3.3851*3.38537*3.3806
11/05/2014 09:25:00*3.3851*3.38587*3.38672*3.3848
11/05/2014 09:30:00*3.38587*3.38595*3.38617*3.38362
11/05/2014 09:35:00*3.38595*3.38633*3.38672*3.3857
11/05/2014 09:40:00*3.38633*3.3888*3.38889*3.38602
11/05/2014 09:45:00*3.3888*3.38818*3.38931*3.38774
11/05/2014 09:50:00*3.38818*3.3888*3.3895*3.38715
11/05/2014 09:55:00*3.3888*3.38984*3.3903*3.38722
11/05/2014 10:00:00*3.38984*3.39011*3.39084*3.3897
11/05/2014 10:05:00*3.39011*3.38938*3.3906*3.38645
11/05/2014 10:10:00*3.38938*3.3925*3.3925*3.3874
11/05/2014 10:15:00*3.3925*3.39608*3.39689*3.3915
11/05/2014 10:20:00*3.39608*3.3984*3.39886*3.3926
11/05/2014 10:25:00*3.3984*3.394*3.39981*3.3928
11/05/2014 10:30:00*3.394*3.39262*3.3947*3.3917
11/05/2014 10:35:00*3.39262*3.38746*3.39262*3.38657
11/05/2014 10:40:00*3.38746*3.38714*3.38842*3.38569
11/05/2014 10:45:00*3.38714*3.388*3.3893*3.38714
11/05/2014 10:50:00*3.388*3.3878*3.38832*3.38479
11/05/2014 10:55:00*3.3878*3.38779*3.38863*3.3866
11/05/2014 11:00:00*3.38779*3.3846*3.38851*3.3836
11/05/2014 11:05:00*3.3846*3.38818*3.38823*3.3846
11/05/2014 11:10:00*3.38818*3.38807*3.39013*3.38791
11/05/2014 11:15:00*3.38807*3.38678*3.38842*3.38678
11/05/2014 11:20:00*3.38678*3.38857*3.3889*3.38641
11/05/2014 11:25:00*3.38857*3.38857*3.38933*3.38805
11/05/2014 11:30:00*3.38857*3.38781*3.38889*3.38765
11/05/2014 11:35:00*3.38781*3.38573*3.3882*3.38463
11/05/2014 11:40:00*3.38573*3.38562*3.3874*3.38562
11/05/2014 11:45:00*3.38562*3.3872*3.3875*3.38559
11/05/2014 11:50:00*3.3872*3.3866*3.3879*3.38613
11/05/2014 11:55:00*3.3866*3.38496*3.3868*3.38384
11/05/2014 12:00:00*3.38496*3.385*3.38541*3.3832
11/05/2014 12:05:00*3.385*3.38291*3.38556*3.38291
11/05/2014 12:10:00*3.38291*3.38364*3.38404*3.38291
11/05/2014 12:15:00*3.38364*3.3837*3.38411*3.38309
11/05/2014 12:20:00*3.3837*3.38499*3.38554*3.38368
11/05/2014 12:25:00*3.38499*3.38833*3.3889*3.38473
11/05/2014 12:30:00*3.38833*3.3893*3.3894*3.3869
11/05/2014 12:35:00*3.3893*3.38824*3.38965*3.3882
11/05/2014 12:40:00*3.38824*3.38795*3.38893*3.38783
11/05/2014 12:45:00*3.38795*3.3873*3.3888*3.3873
11/05/2014 12:50:00*3.3873*3.3846*3.3873*3.3845
11/05/2014 12:55:00*3.3846*3.3839*3.3853*3.3834
11/05/2014 13:00:00*3.3839*3.3839*3.3841*3.383
11/05/2014 13:05:00*3.3839*3.38374*3.38407*3.38275
11/05/2014 13:10:00*3.38374*3.38535*3.38546*3.38374
11/05/2014 13:15:00*3.38535*3.38581*3.38581*3.38428
11/05/2014 13:20:00*3.38581*3.38701*3.38784*3.38512
11/05/2014 13:25:00*3.38701*3.38667*3.38753*3.38666
11/05/2014 13:30:00*3.38667*3.38641*3.38791*3.3856
11/05/2014 13:35:00*3.38641*3.38714*3.38716*3.38602
11/05/2014 13:40:00*3.38714*3.38839*3.38865*3.38698
11/05/2014 13:45:00*3.38839*3.38811*3.38962*3.38789
11/05/2014 13:50:00*3.38811*3.3882*3.38864*3.38793
11/05/2014 13:55:00*3.3882*3.38755*3.3882*3.38751
11/05/2014 14:00:00*3.38755*3.38797*3.38813*3.38719
11/05/2014 14:05:00*3.38797*3.38695*3.38797*3.38684
11/05/2014 14:10:00*3.38695*3.38642*3.38695*3.3864
11/05/2014 14:15:00*3.38642*3.38586*3.38649*3.38546
11/05/2014 14:20:00*3.38586*3.38655*3.38655*3.38542
11/05/2014 14:25:00*3.38655*3.38624*3.38707*3.38607
11/05/2014 14:30:00*3.38624*3.38649*3.38649*3.38596
11/05/2014 14:35:00*3.38649*3.38863*3.38863*3.38625
11/05/2014 14:40:00*3.38863*3.38862*3.38869*3.3883
11/05/2014 14:45:00*3.38862*3.38844*3.38863*3.38843
11/05/2014 14:50:00*3.38844*3.38851*3.38875*3.38818
11/05/2014 14:55:00*3.38851*3.38744*3.38872*3.3871
11/05/2014 15:00:00*3.38744*3.38778*3.38778*3.38704
11/05/2014 15:05:00*3.38778*3.3871*3.38845*3.38683
11/05/2014 15:10:00*3.3871*3.38756*3.38756*3.3861
11/05/2014 15:15:00*3.38756*3.3879*3.388*3.38705
11/05/2014 15:20:00*3.3879*3.38767*3.38844*3.38767
11/05/2014 15:25:00*3.38767*3.38723*3.38862*3.38715
11/05/2014 15:30:00*3.38723*3.38746*3.38777*3.3869
11/05/2014 15:35:00*3.38746*3.38712*3.38767*3.38712
11/05/2014 15:40:00*3.38712*3.3878*3.38794*3.38702
11/05/2014 15:45:00*3.3878*3.38714*3.38781*3.38708
11/05/2014 15:50:00*3.38714*3.38708*3.38717*3.38679
11/05/2014 15:55:00*3.38708*3.38726*3.3873*3.38676
11/05/2014 16:00:00*3.38726*3.38694*3.38777*3.38686
11/05/2014 16:05:00*3.38694*3.3864*3.38694*3.3864
11/05/2014 16:10:00*3.3864*3.3861*3.38658*3.3861
11/05/2014 16:15:00*3.3861*3.3866*3.3866*3.386
11/05/2014 16:20:00*3.3866*3.38679*3.38714*3.38611
11/05/2014 16:25:00*3.38679*3.38705*3.38738*3.38679
11/05/2014 16:30:00*3.38705*3.38648*3.38712*3.38637
11/05/2014 16:35:00*3.38648*3.3877*3.3877*3.38648
11/05/2014 16:40:00*3.3877*3.3867*3.3881*3.3867
11/05/2014 16:45:00*3.3867*3.3863*3.3872*3.3862
11/05/2014 16:50:00*3.3863*3.3861*3.3867*3.386
11/05/2014 16:55:00*3.3861*3.3849*3.3864*3.3849
11/05/2014 17:00:00*3.3849*3.3841*3.3852*3.3837
