11/03/2014 17:05:00*3.3823*3.38186*3.38236*3.377
11/03/2014 17:10:00*3.38186*3.38137*3.38188*3.38078
11/03/2014 17:15:00*3.38137*3.38157*3.38192*3.37958
11/03/2014 17:20:00*3.38157*3.38105*3.38174*3.38092
11/03/2014 17:25:00*3.38105*3.37997*3.38158*3.37885
11/03/2014 17:30:00*3.37997*3.38001*3.38002*3.37948
11/03/2014 17:35:00*3.38001*3.37947*3.3815*3.3786
11/03/2014 17:40:00*3.37947*3.3799*3.38132*3.3785
11/03/2014 17:45:00*3.3799*3.37947*3.38089*3.37841
11/03/2014 17:50:00*3.37947*3.37978*3.38003*3.37947
11/03/2014 17:55:00*3.37978*3.37947*3.37978*3.37947
11/03/2014 18:00:00*3.37947*3.3792*3.37983*3.37816
11/03/2014 18:05:00*3.3792*3.37924*3.38002*3.37904
11/03/2014 18:10:00*3.37924*3.37959*3.37972*3.37885
11/03/2014 18:15:00*3.37959*3.37921*3.37959*3.37921
11/03/2014 18:20:00*3.37921*3.3793*3.3793*3.37915
11/03/2014 18:25:00*3.3793*3.37914*3.3793*3.37914
11/03/2014 18:30:00*3.37914*3.37919*3.37935*3.37914
11/03/2014 18:35:00*3.37919*3.37925*3.37925*3.379
11/03/2014 18:40:00*3.37925*3.37959*3.37959*3.37922
11/03/2014 18:45:00*3.37959*3.38014*3.38014*3.37959
11/03/2014 18:50:00*3.38014*3.37899*3.38033*3.37899
11/03/2014 18:55:00*3.37899*3.37764*3.37899*3.37764
11/03/2014 19:00:00*3.37764*3.37898*3.37898*3.37706
11/03/2014 19:05:00*3.37898*3.37734*3.37974*3.37734
11/03/2014 19:10:00*3.37734*3.37785*3.37785*3.37734
11/03/2014 19:15:00*3.37785*3.37781*3.37804*3.37778
11/03/2014 19:20:00*3.37781*3.37752*3.37781*3.37752
11/03/2014 19:25:00*3.37752*3.37644*3.37752*3.37644
11/03/2014 19:30:00*3.37644*3.37639*3.37644*3.37603
11/03/2014 19:35:00*3.37639*3.3768*3.3768*3.37598
11/03/2014 19:40:00*3.3768*3.37873*3.37903*3.3768
11/03/2014 19:45:00*3.37873*3.37768*3.37873*3.37745
11/03/2014 19:50:00*3.37768*3.3783*3.3783*3.37721
11/03/2014 19:55:00*3.3783*3.3784*3.3789*3.3777
11/03/2014 20:00:00*3.3784*3.3775*3.3784*3.3774
11/03/2014 20:05:00*3.3775*3.3775*3.3778*3.3769
11/03/2014 20:10:00*3.3775*3.3771*3.3775*3.377
11/03/2014 20:15:00*3.3771*3.3762*3.3774*3.3762
11/03/2014 20:20:00*3.3762*3.37628*3.3763*3.37528
11/03/2014 20:25:00*3.37628*3.3769*3.377*3.3758
11/03/2014 20:30:00*3.3769*3.376*3.37747*3.376
11/03/2014 20:35:00*3.376*3.37554*3.37623*3.3754
11/03/2014 20:40:00*3.37554*3.37678*3.37679*3.37554
11/03/2014 20:45:00*3.37678*3.37721*3.37778*3.37678
11/03/2014 20:50:00*3.37721*3.37641*3.37721*3.37641
11/03/2014 20:55:00*3.37641*3.3771*3.3771*3.37641
11/03/2014 21:00:00*3.3771*3.37711*3.37734*3.3769
11/03/2014 21:05:00*3.37711*3.37765*3.37832*3.37711
11/03/2014 21:10:00*3.37765*3.37796*3.37817*3.37765
11/03/2014 21:15:00*3.37796*3.37877*3.37915*3.37796
11/03/2014 21:20:00*3.37877*3.37881*3.37913*3.37845
11/03/2014 21:25:00*3.37881*3.37777*3.37881*3.37777
11/03/2014 21:30:00*3.37777*3.37698*3.37777*3.3768
11/03/2014 21:35:00*3.37698*3.37715*3.3775*3.37698
11/03/2014 21:40:00*3.37715*3.37712*3.37732*3.37712
11/03/2014 21:45:00*3.37712*3.37567*3.37712*3.3754
11/03/2014 21:50:00*3.37567*3.37607*3.37661*3.37505
11/03/2014 21:55:00*3.37607*3.37671*3.37671*3.37597
11/03/2014 22:00:00*3.37671*3.37601*3.37671*3.37567
11/03/2014 22:05:00*3.37601*3.3758*3.37601*3.37563
11/03/2014 22:10:00*3.3758*3.37577*3.3758*3.37543
11/03/2014 22:15:00*3.37577*3.37551*3.37577*3.37551
11/03/2014 22:20:00*3.37551*3.37353*3.37566*3.37137
11/03/2014 22:25:00*3.37353*3.37395*3.37412*3.37246
11/03/2014 22:30:00*3.37395*3.37248*3.37423*3.37175
11/03/2014 22:35:00*3.37248*3.3713*3.37248*3.37046
11/03/2014 22:40:00*3.3713*3.37208*3.37213*3.37067
11/03/2014 22:45:00*3.37208*3.37083*3.37208*3.3699
11/03/2014 22:50:00*3.37083*3.3692*3.37083*3.36875
11/03/2014 22:55:00*3.3692*3.36975*3.36975*3.36902
11/03/2014 23:00:00*3.36975*3.3697*3.36975*3.36905
11/03/2014 23:05:00*3.3697*3.36974*3.36999*3.36955
11/03/2014 23:10:00*3.36974*3.36895*3.37001*3.36895
11/03/2014 23:15:00*3.36895*3.3703*3.37183*3.36895
11/03/2014 23:20:00*3.3703*3.3704*3.3704*3.37005
11/03/2014 23:25:00*3.3704*3.37145*3.37145*3.36972
11/03/2014 23:30:00*3.37145*3.37116*3.37145*3.3711
11/03/2014 23:35:00*3.37116*3.37143*3.37274*3.37093
11/03/2014 23:40:00*3.37143*3.37188*3.37189*3.37128
11/03/2014 23:45:00*3.37188*3.37165*3.37189*3.37165
11/03/2014 23:50:00*3.37165*3.37131*3.37165*3.37113
11/03/2014 23:55:00*3.37131*3.3713*3.37131*3.37107
11/04/2014 00:00:00*3.3713*3.37191*3.372*3.3713
11/04/2014 00:05:00*3.37191*3.37096*3.37191*3.37061
11/04/2014 00:10:00*3.37096*3.37046*3.37128*3.3698
11/04/2014 00:15:00*3.37046*3.37051*3.37051*3.37046
11/04/2014 00:20:00*3.37051*3.37101*3.37101*3.37051
11/04/2014 00:25:00*3.37101*3.37126*3.3715*3.37099
11/04/2014 00:30:00*3.37126*3.37118*3.37163*3.37118
11/04/2014 00:35:00*3.37118*3.37136*3.37136*3.37082
11/04/2014 00:40:00*3.37136*3.37189*3.37189*3.37119
11/04/2014 00:45:00*3.37189*3.37167*3.37191*3.37167
11/04/2014 00:50:00*3.37167*3.37089*3.37191*3.37089
11/04/2014 00:55:00*3.37089*3.37089*3.37111*3.37089
11/04/2014 01:00:00*3.37089*3.37073*3.37138*3.37073
11/04/2014 01:05:00*3.37073*3.36985*3.37114*3.36985
11/04/2014 01:10:00*3.36985*3.3707*3.3707*3.3692
11/04/2014 01:15:00*3.3707*3.37023*3.37103*3.37023
11/04/2014 01:20:00*3.37023*3.37027*3.3708*3.37023
11/04/2014 01:25:00*3.37027*3.3701*3.37122*3.3701
11/04/2014 01:30:00*3.3701*3.37077*3.3711*3.3701
11/04/2014 01:35:00*3.37077*3.3727*3.373*3.37077
11/04/2014 01:40:00*3.3727*3.3728*3.373*3.3727
11/04/2014 01:45:00*3.3728*3.3744*3.3744*3.3728
11/04/2014 01:50:00*3.3744*3.3751*3.3751*3.3738
11/04/2014 01:55:00*3.3751*3.3752*3.3753*3.3745
11/04/2014 02:00:00*3.3752*3.375*3.3757*3.375
11/04/2014 02:05:00*3.375*3.3747*3.3754*3.3742
11/04/2014 02:10:00*3.3747*3.3756*3.3757*3.3746
11/04/2014 02:15:00*3.3756*3.3759*3.3762*3.3752
11/04/2014 02:20:00*3.3759*3.3771*3.3775*3.3759
11/04/2014 02:25:00*3.3771*3.3768*3.3782*3.3765
11/04/2014 02:30:00*3.3768*3.3779*3.378*3.3764
11/04/2014 02:35:00*3.3779*3.3782*3.37871*3.3779
11/04/2014 02:40:00*3.3782*3.37709*3.37823*3.37676
11/04/2014 02:45:00*3.37709*3.37703*3.37776*3.3757
11/04/2014 02:50:00*3.37703*3.37798*3.37798*3.37644
11/04/2014 02:55:00*3.37798*3.37826*3.37846*3.37706
11/04/2014 03:00:00*3.37826*3.3765*3.37839*3.3756
11/04/2014 03:05:00*3.3765*3.3761*3.37671*3.3755
11/04/2014 03:10:00*3.3761*3.37602*3.37654*3.37549
11/04/2014 03:15:00*3.37602*3.37392*3.37605*3.37371
11/04/2014 03:20:00*3.37392*3.3744*3.3752*3.3738
11/04/2014 03:25:00*3.3744*3.3752*3.3755*3.3742
11/04/2014 03:30:00*3.3752*3.3755*3.3757*3.3747
11/04/2014 03:35:00*3.3755*3.3743*3.3755*3.374
11/04/2014 03:40:00*3.3743*3.3739*3.3743*3.37287
11/04/2014 03:45:00*3.3739*3.3753*3.37532*3.3736
11/04/2014 03:50:00*3.3753*3.3758*3.37612*3.37503
11/04/2014 03:55:00*3.3758*3.37571*3.37611*3.37463
11/04/2014 04:00:00*3.37571*3.37526*3.37571*3.37427
11/04/2014 04:05:00*3.37526*3.37599*3.37625*3.37495
11/04/2014 04:10:00*3.37599*3.37678*3.37735*3.37589
11/04/2014 04:15:00*3.37678*3.3767*3.37698*3.37575
11/04/2014 04:20:00*3.3767*3.37676*3.37748*3.37644
11/04/2014 04:25:00*3.37676*3.37761*3.37832*3.37676
11/04/2014 04:30:00*3.37761*3.37705*3.3777*3.37697
11/04/2014 04:35:00*3.37705*3.3775*3.37762*3.37656
11/04/2014 04:40:00*3.3775*3.37757*3.37799*3.37725
11/04/2014 04:45:00*3.37757*3.37707*3.37819*3.37707
11/04/2014 04:50:00*3.37707*3.37752*3.37795*3.37707
11/04/2014 04:55:00*3.37752*3.3774*3.37821*3.37709
11/04/2014 05:00:00*3.3774*3.37656*3.37757*3.37618
11/04/2014 05:05:00*3.37656*3.37721*3.37931*3.37635
11/04/2014 05:10:00*3.37721*3.37649*3.37749*3.37589
11/04/2014 05:15:00*3.37649*3.37667*3.37726*3.37571
11/04/2014 05:20:00*3.37667*3.3763*3.37758*3.37545
11/04/2014 05:25:00*3.3763*3.3746*3.37642*3.37431
11/04/2014 05:30:00*3.3746*3.37337*3.37544*3.37198
11/04/2014 05:35:00*3.37337*3.3745*3.37481*3.37298
11/04/2014 05:40:00*3.3745*3.37328*3.37479*3.3719
11/04/2014 05:45:00*3.37328*3.373*3.37361*3.37196
11/04/2014 05:50:00*3.373*3.37095*3.37321*3.37095
11/04/2014 05:55:00*3.37095*3.37175*3.37199*3.37095
11/04/2014 06:00:00*3.37175*3.37216*3.37251*3.37175
11/04/2014 06:05:00*3.37216*3.37333*3.37333*3.37209
11/04/2014 06:10:00*3.37333*3.37411*3.37444*3.37319
11/04/2014 06:15:00*3.37411*3.3749*3.3749*3.3741
11/04/2014 06:20:00*3.3749*3.37414*3.37502*3.37406
11/04/2014 06:25:00*3.37414*3.37414*3.37444*3.37383
11/04/2014 06:30:00*3.37414*3.37386*3.37452*3.37358
11/04/2014 06:35:00*3.37386*3.37474*3.37491*3.37348
11/04/2014 06:40:00*3.37474*3.37471*3.37608*3.3745
11/04/2014 06:45:00*3.37471*3.37469*3.37511*3.37448
11/04/2014 06:50:00*3.37469*3.37472*3.37494*3.3743
11/04/2014 06:55:00*3.37472*3.37417*3.37494*3.37416
11/04/2014 07:00:00*3.37417*3.37494*3.37535*3.37417
11/04/2014 07:05:00*3.37494*3.37473*3.37544*3.37468
11/04/2014 07:10:00*3.37473*3.37494*3.37524*3.37439
11/04/2014 07:15:00*3.37494*3.37463*3.3751*3.37406
11/04/2014 07:20:00*3.37463*3.37416*3.37463*3.3735
11/04/2014 07:25:00*3.37416*3.37488*3.37506*3.3737
11/04/2014 07:30:00*3.37488*3.3741*3.37506*3.3741
11/04/2014 07:35:00*3.3741*3.3747*3.37556*3.3741
11/04/2014 07:40:00*3.3747*3.3754*3.3756*3.3743
11/04/2014 07:45:00*3.3754*3.3748*3.3755*3.37446
11/04/2014 07:50:00*3.3748*3.3744*3.3748*3.374
11/04/2014 07:55:00*3.3744*3.37463*3.37573*3.3744
11/04/2014 08:00:00*3.37463*3.37482*3.3749*3.37442
11/04/2014 08:05:00*3.37482*3.37491*3.3752*3.37434
11/04/2014 08:10:00*3.37491*3.37601*3.37617*3.3749
11/04/2014 08:15:00*3.37601*3.37555*3.37609*3.37501
11/04/2014 08:20:00*3.37555*3.37611*3.37637*3.3748
11/04/2014 08:25:00*3.37611*3.37475*3.377*3.37445
11/04/2014 08:30:00*3.37475*3.37406*3.3755*3.37406
11/04/2014 08:35:00*3.37406*3.37497*3.375*3.37326
11/04/2014 08:40:00*3.37497*3.37548*3.37576*3.3742
11/04/2014 08:45:00*3.37548*3.3763*3.3763*3.3745
11/04/2014 08:50:00*3.3763*3.376*3.3766*3.3749
11/04/2014 08:55:00*3.376*3.37666*3.37793*3.3757
11/04/2014 09:00:00*3.37666*3.37633*3.37684*3.37531
11/04/2014 09:05:00*3.37633*3.3772*3.37768*3.37602
11/04/2014 09:10:00*3.3772*3.37727*3.37778*3.37599
11/04/2014 09:15:00*3.37727*3.37914*3.37924*3.377
11/04/2014 09:20:00*3.37914*3.37713*3.37924*3.37658
11/04/2014 09:25:00*3.37713*3.37928*3.37929*3.37713
11/04/2014 09:30:00*3.37928*3.37832*3.37961*3.37786
11/04/2014 09:35:00*3.37832*3.37834*3.37862*3.3764
11/04/2014 09:40:00*3.37834*3.37847*3.37879*3.37787
11/04/2014 09:45:00*3.37847*3.37883*3.3791*3.37781
11/04/2014 09:50:00*3.37883*3.37751*3.37883*3.377
11/04/2014 09:55:00*3.37751*3.37917*3.37932*3.3765
11/04/2014 10:00:00*3.37917*3.37797*3.37973*3.37732
11/04/2014 10:05:00*3.37797*3.37678*3.37797*3.37439
11/04/2014 10:10:00*3.37678*3.37715*3.37835*3.37641
11/04/2014 10:15:00*3.37715*3.37655*3.37781*3.37571
11/04/2014 10:20:00*3.37655*3.37329*3.3767*3.3721
11/04/2014 10:25:00*3.37329*3.37259*3.374*3.3702
11/04/2014 10:30:00*3.37259*3.36949*3.37325*3.3684
11/04/2014 10:35:00*3.36949*3.36827*3.36949*3.365
11/04/2014 10:40:00*3.36827*3.36913*3.37034*3.36781
11/04/2014 10:45:00*3.36913*3.3676*3.36965*3.36725
11/04/2014 10:50:00*3.3676*3.3626*3.36786*3.3623
11/04/2014 10:55:00*3.3626*3.36198*3.3643*3.3609
11/04/2014 11:00:00*3.36198*3.36284*3.36388*3.35985
11/04/2014 11:05:00*3.36284*3.36427*3.36498*3.36189
11/04/2014 11:10:00*3.36427*3.36802*3.36808*3.36404
11/04/2014 11:15:00*3.36802*3.36933*3.3702*3.36766
11/04/2014 11:20:00*3.36933*3.3683*3.3699*3.36703
11/04/2014 11:25:00*3.3683*3.368*3.36845*3.36694
11/04/2014 11:30:00*3.368*3.3677*3.36892*3.36739
11/04/2014 11:35:00*3.3677*3.36668*3.3677*3.366
11/04/2014 11:40:00*3.36668*3.3661*3.3669*3.3649
11/04/2014 11:45:00*3.3661*3.3658*3.3661*3.3645
11/04/2014 11:50:00*3.3658*3.3652*3.3659*3.3636
11/04/2014 11:55:00*3.3652*3.36679*3.36679*3.365
11/04/2014 12:00:00*3.36679*3.3674*3.3674*3.36599
11/04/2014 12:05:00*3.3674*3.3696*3.3696*3.3671
11/04/2014 12:10:00*3.3696*3.3689*3.3697*3.3687
11/04/2014 12:15:00*3.3689*3.3692*3.3693*3.3686
11/04/2014 12:20:00*3.3692*3.3692*3.3695*3.3684
11/04/2014 12:25:00*3.3692*3.3692*3.3692*3.3682
11/04/2014 12:30:00*3.3692*3.3688*3.3699*3.3687
11/04/2014 12:35:00*3.3688*3.3685*3.3688*3.3684
11/04/2014 12:40:00*3.3685*3.368*3.3691*3.3678
11/04/2014 12:45:00*3.368*3.3681*3.3682*3.3671
11/04/2014 12:50:00*3.3681*3.3678*3.3682*3.3678
11/04/2014 12:55:00*3.3678*3.3676*3.368*3.3671
11/04/2014 13:00:00*3.3676*3.3679*3.368*3.36732
11/04/2014 13:05:00*3.3679*3.36685*3.36794*3.3666
11/04/2014 13:10:00*3.36685*3.36638*3.36703*3.36634
11/04/2014 13:15:00*3.36638*3.36589*3.36638*3.36585
11/04/2014 13:20:00*3.36589*3.36608*3.36676*3.36589
11/04/2014 13:25:00*3.36608*3.36798*3.36887*3.36608
11/04/2014 13:30:00*3.36798*3.3678*3.3685*3.36775
11/04/2014 13:35:00*3.3678*3.36742*3.3678*3.36742
11/04/2014 13:40:00*3.36742*3.3668*3.3679*3.3666
11/04/2014 13:45:00*3.3668*3.3671*3.3671*3.3664
11/04/2014 13:50:00*3.3671*3.36703*3.3672*3.3666
11/04/2014 13:55:00*3.36703*3.36592*3.36703*3.3658
11/04/2014 14:00:00*3.36592*3.3654*3.36637*3.36497
11/04/2014 14:05:00*3.3654*3.365*3.3659*3.365
11/04/2014 14:10:00*3.365*3.36534*3.36567*3.365
11/04/2014 14:15:00*3.36534*3.3655*3.36562*3.36513
11/04/2014 14:20:00*3.3655*3.3658*3.3659*3.3647
11/04/2014 14:25:00*3.3658*3.36496*3.3658*3.3649
11/04/2014 14:30:00*3.36496*3.3648*3.36496*3.36444
11/04/2014 14:35:00*3.3648*3.3649*3.365*3.36435
11/04/2014 14:40:00*3.3649*3.36426*3.3649*3.36417
11/04/2014 14:45:00*3.36426*3.36408*3.36479*3.364
11/04/2014 14:50:00*3.36408*3.36413*3.36426*3.36408
11/04/2014 14:55:00*3.36413*3.3642*3.36473*3.36413
11/04/2014 15:00:00*3.3642*3.3644*3.36447*3.36403
11/04/2014 15:05:00*3.3644*3.36476*3.3649*3.36406
11/04/2014 15:10:00*3.36476*3.36524*3.36551*3.36461
11/04/2014 15:15:00*3.36524*3.3658*3.36599*3.36524
11/04/2014 15:20:00*3.3658*3.36595*3.36595*3.3658
11/04/2014 15:25:00*3.36595*3.3669*3.3669*3.3657
11/04/2014 15:30:00*3.3669*3.367*3.367*3.36676
11/04/2014 15:35:00*3.367*3.3674*3.36826*3.36637
11/04/2014 15:40:00*3.3674*3.36804*3.36813*3.3674
11/04/2014 15:45:00*3.36804*3.36789*3.36817*3.3672
11/04/2014 15:50:00*3.36789*3.3673*3.36831*3.3673
11/04/2014 15:55:00*3.3673*3.36797*3.36846*3.3673
11/04/2014 16:00:00*3.36797*3.3677*3.36866*3.3677
11/04/2014 16:05:00*3.3677*3.36775*3.36838*3.36744
11/04/2014 16:10:00*3.36775*3.36792*3.36839*3.36775
11/04/2014 16:15:00*3.36792*3.36843*3.36847*3.3674
11/04/2014 16:20:00*3.36843*3.36893*3.3691*3.36786
11/04/2014 16:25:00*3.36893*3.3685*3.36893*3.3685
11/04/2014 16:30:00*3.3685*3.36817*3.36863*3.3677
11/04/2014 16:35:00*3.36817*3.36803*3.3682*3.36783
11/04/2014 16:40:00*3.36803*3.36793*3.36803*3.3671
11/04/2014 16:45:00*3.36793*3.36795*3.3681*3.36792
11/04/2014 16:50:00*3.36795*3.3678*3.3689*3.3678
11/04/2014 16:55:00*3.3678*3.36782*3.3681*3.36755
11/04/2014 17:00:00*3.36782*3.36687*3.36814*3.36687
