11/02/2014 17:05:00*3.37503*3.37503*3.37503*3.37503
11/02/2014 17:10:00*3.37503*3.3709*3.37503*3.3709
11/02/2014 17:15:00*3.3709*3.3737*3.3737*3.37082
11/02/2014 17:20:00*3.3737*3.3745*3.3746*3.3737
11/02/2014 17:25:00*3.3745*3.3757*3.3762*3.3745
11/02/2014 17:30:00*3.3757*3.3759*3.3762*3.3756
11/02/2014 17:35:00*3.3759*3.3758*3.3766*3.37342
11/02/2014 17:40:00*3.3758*3.376*3.3762*3.3756
11/02/2014 17:45:00*3.376*3.3764*3.3764*3.376
11/02/2014 17:50:00*3.3764*3.3764*3.3764*3.3763
11/02/2014 17:55:00*3.3764*3.3761*3.3764*3.3761
11/02/2014 18:00:00*3.3761*3.3747*3.3763*3.3747
11/02/2014 18:05:00*3.3747*3.3743*3.3747*3.3728
11/02/2014 18:10:00*3.3743*3.3742*3.3743*3.3733
11/02/2014 18:15:00*3.3742*3.3743*3.3743*3.3739
11/02/2014 18:20:00*3.3743*3.3748*3.3748*3.3742
11/02/2014 18:25:00*3.3748*3.3746*3.3748*3.3741
11/02/2014 18:30:00*3.3746*3.3746*3.3747*3.3735
11/02/2014 18:35:00*3.3746*3.3745*3.3751*3.3745
11/02/2014 18:40:00*3.3745*3.3755*3.3757*3.3737
11/02/2014 18:45:00*3.3755*3.3754*3.3755*3.375
11/02/2014 18:50:00*3.3754*3.3756*3.3757*3.3745
11/02/2014 18:55:00*3.3756*3.3758*3.3759*3.3756
11/02/2014 19:00:00*3.3758*3.3761*3.3761*3.3758
11/02/2014 19:05:00*3.3761*3.3764*3.37646*3.3748
11/02/2014 19:10:00*3.3764*3.37653*3.37656*3.375
11/02/2014 19:15:00*3.37653*3.37647*3.37678*3.3752
11/02/2014 19:20:00*3.37647*3.37604*3.37674*3.3752
11/02/2014 19:25:00*3.37604*3.37627*3.37655*3.3749
11/02/2014 19:30:00*3.37627*3.37613*3.37654*3.3761
11/02/2014 19:35:00*3.37613*3.37604*3.37671*3.3758
11/02/2014 19:40:00*3.37604*3.3766*3.37679*3.37601
11/02/2014 19:45:00*3.3766*3.38487*3.38487*3.3766
11/02/2014 19:50:00*3.38487*3.3864*3.3925*3.38487
11/02/2014 19:55:00*3.3864*3.38395*3.3864*3.3834
11/02/2014 20:00:00*3.38395*3.3871*3.3889*3.3836
11/02/2014 20:05:00*3.3871*3.3867*3.3874*3.3843
11/02/2014 20:10:00*3.3867*3.38471*3.3873*3.38471
11/02/2014 20:15:00*3.38471*3.38444*3.3849*3.38343
11/02/2014 20:20:00*3.38444*3.38422*3.3848*3.3838
11/02/2014 20:25:00*3.38422*3.3855*3.3857*3.384
11/02/2014 20:30:00*3.3855*3.3898*3.3898*3.3855
11/02/2014 20:35:00*3.3898*3.3895*3.39*3.388
11/02/2014 20:40:00*3.3895*3.39018*3.39187*3.3887
11/02/2014 20:45:00*3.39018*3.38904*3.39018*3.38846
11/02/2014 20:50:00*3.38904*3.38726*3.38904*3.38664
11/02/2014 20:55:00*3.38726*3.38669*3.38755*3.3856
11/02/2014 21:00:00*3.38669*3.38641*3.38691*3.38621
11/02/2014 21:05:00*3.38641*3.38453*3.38641*3.38453
11/02/2014 21:10:00*3.38453*3.38473*3.38556*3.3836
11/02/2014 21:15:00*3.38473*3.38416*3.38473*3.38283
11/02/2014 21:20:00*3.38416*3.38499*3.38499*3.38364
11/02/2014 21:25:00*3.38499*3.38449*3.38499*3.38355
11/02/2014 21:30:00*3.38449*3.38371*3.38502*3.38365
11/02/2014 21:35:00*3.38371*3.38398*3.38417*3.38371
11/02/2014 21:40:00*3.38398*3.38396*3.38418*3.3834
11/02/2014 21:45:00*3.38396*3.38479*3.38479*3.38367
11/02/2014 21:50:00*3.38479*3.38424*3.38479*3.384
11/02/2014 21:55:00*3.38424*3.38377*3.38424*3.38377
11/02/2014 22:00:00*3.38377*3.38287*3.38409*3.38287
11/02/2014 22:05:00*3.38287*3.38232*3.38308*3.38223
11/02/2014 22:10:00*3.38232*3.38309*3.38357*3.38213
11/02/2014 22:15:00*3.38309*3.38305*3.38309*3.38305
11/02/2014 22:20:00*3.38305*3.38297*3.38305*3.3824
11/02/2014 22:25:00*3.38297*3.38349*3.38349*3.38297
11/02/2014 22:30:00*3.38349*3.38349*3.38349*3.3831
11/02/2014 22:35:00*3.38349*3.38283*3.38393*3.38283
11/02/2014 22:40:00*3.38283*3.38321*3.38321*3.38283
11/02/2014 22:45:00*3.38321*3.38356*3.38374*3.3827
11/02/2014 22:50:00*3.38356*3.38313*3.38356*3.38279
11/02/2014 22:55:00*3.38313*3.3823*3.38313*3.3823
11/02/2014 23:00:00*3.3823*3.3823*3.3824*3.3823
11/02/2014 23:05:00*3.3823*3.38183*3.3823*3.3814
11/02/2014 23:10:00*3.38183*3.38234*3.3824*3.38156
11/02/2014 23:15:00*3.38234*3.38202*3.38234*3.38181
11/02/2014 23:20:00*3.38202*3.38225*3.3823*3.38202
11/02/2014 23:25:00*3.38225*3.38186*3.3825*3.38186
11/02/2014 23:30:00*3.38186*3.38188*3.38246*3.38183
11/02/2014 23:35:00*3.38188*3.38258*3.38298*3.3816
11/02/2014 23:40:00*3.38258*3.38193*3.38275*3.38193
11/02/2014 23:45:00*3.38193*3.38271*3.38305*3.38146
11/02/2014 23:50:00*3.38271*3.382*3.38292*3.3817
11/02/2014 23:55:00*3.382*3.38172*3.38232*3.38154
11/03/2014 00:00:00*3.38172*3.38176*3.3826*3.38158
11/03/2014 00:05:00*3.38176*3.3808*3.38176*3.3808
11/03/2014 00:10:00*3.3808*3.38151*3.38196*3.3808
11/03/2014 00:15:00*3.38151*3.38198*3.38198*3.38151
11/03/2014 00:20:00*3.38198*3.38186*3.38223*3.38186
11/03/2014 00:25:00*3.38186*3.38203*3.38203*3.38184
11/03/2014 00:30:00*3.38203*3.38199*3.38203*3.38157
11/03/2014 00:35:00*3.38199*3.38249*3.38249*3.38162
11/03/2014 00:40:00*3.38249*3.38202*3.38249*3.38202
11/03/2014 00:45:00*3.38202*3.3817*3.38202*3.38161
11/03/2014 00:50:00*3.3817*3.38249*3.38249*3.38157
11/03/2014 00:55:00*3.38249*3.38141*3.38249*3.3813
11/03/2014 01:00:00*3.38141*3.38169*3.38196*3.38121
11/03/2014 01:05:00*3.38169*3.38134*3.38188*3.3813
11/03/2014 01:10:00*3.38134*3.3816*3.382*3.3811
11/03/2014 01:15:00*3.3816*3.38109*3.3816*3.38084
11/03/2014 01:20:00*3.38109*3.3803*3.3811*3.38025
11/03/2014 01:25:00*3.3803*3.37996*3.3808*3.37996
11/03/2014 01:30:00*3.37996*3.38054*3.38079*3.37947
11/03/2014 01:35:00*3.38054*3.382*3.3821*3.38054
11/03/2014 01:40:00*3.382*3.3821*3.3822*3.3816
11/03/2014 01:45:00*3.3821*3.3821*3.3821*3.3819
11/03/2014 01:50:00*3.3821*3.3805*3.3822*3.3805
11/03/2014 01:55:00*3.3805*3.3799*3.3807*3.3784
11/03/2014 02:00:00*3.3799*3.38*3.3803*3.3788
11/03/2014 02:05:00*3.38*3.37775*3.3806*3.3764
11/03/2014 02:10:00*3.37775*3.3796*3.3803*3.37753
11/03/2014 02:15:00*3.3796*3.381*3.3819*3.3794
11/03/2014 02:20:00*3.381*3.38043*3.3812*3.3798
11/03/2014 02:25:00*3.38043*3.3799*3.38043*3.3791
11/03/2014 02:30:00*3.3799*3.3812*3.3817*3.3799
11/03/2014 02:35:00*3.3812*3.38264*3.38274*3.3812
11/03/2014 02:40:00*3.38264*3.382*3.38311*3.38192
11/03/2014 02:45:00*3.382*3.38084*3.3823*3.38068
11/03/2014 02:50:00*3.38084*3.3794*3.38115*3.3787
11/03/2014 02:55:00*3.3794*3.38005*3.38032*3.3785
11/03/2014 03:00:00*3.38005*3.3798*3.38177*3.37967
11/03/2014 03:05:00*3.3798*3.37899*3.3799*3.37689
11/03/2014 03:10:00*3.37899*3.37724*3.3793*3.37704
11/03/2014 03:15:00*3.37724*3.3767*3.37862*3.37667
11/03/2014 03:20:00*3.3767*3.3766*3.3778*3.3763
11/03/2014 03:25:00*3.3766*3.3786*3.37882*3.3762
11/03/2014 03:30:00*3.3786*3.37822*3.3791*3.37803
11/03/2014 03:35:00*3.37822*3.37829*3.37887*3.37785
11/03/2014 03:40:00*3.37829*3.3786*3.3794*3.37812
11/03/2014 03:45:00*3.3786*3.37526*3.3788*3.37526
11/03/2014 03:50:00*3.37526*3.3759*3.37726*3.37526
11/03/2014 03:55:00*3.3759*3.37615*3.37816*3.37574
11/03/2014 04:00:00*3.37615*3.37583*3.3771*3.37554
11/03/2014 04:05:00*3.37583*3.37551*3.37627*3.37507
11/03/2014 04:10:00*3.37551*3.37466*3.37655*3.3742
11/03/2014 04:15:00*3.37466*3.37318*3.37466*3.37265
11/03/2014 04:20:00*3.37318*3.37128*3.37391*3.37112
11/03/2014 04:25:00*3.37128*3.37417*3.37496*3.37104
11/03/2014 04:30:00*3.37417*3.37459*3.3753*3.37417
11/03/2014 04:35:00*3.37459*3.37574*3.37588*3.3739
11/03/2014 04:40:00*3.37574*3.3754*3.37585*3.37456
11/03/2014 04:45:00*3.3754*3.3761*3.3761*3.37511
11/03/2014 04:50:00*3.3761*3.3748*3.3761*3.3747
11/03/2014 04:55:00*3.3748*3.37474*3.37637*3.37461
11/03/2014 05:00:00*3.37474*3.37624*3.37694*3.3745
11/03/2014 05:05:00*3.37624*3.37545*3.37633*3.37505
11/03/2014 05:10:00*3.37545*3.37428*3.37545*3.37333
11/03/2014 05:15:00*3.37428*3.37426*3.37508*3.37389
11/03/2014 05:20:00*3.37426*3.3764*3.3764*3.37426
11/03/2014 05:25:00*3.3764*3.3773*3.37802*3.37575
11/03/2014 05:30:00*3.3773*3.37548*3.3773*3.3749
11/03/2014 05:35:00*3.37548*3.37717*3.37835*3.37522
11/03/2014 05:40:00*3.37717*3.37696*3.3777*3.3764
11/03/2014 05:45:00*3.37696*3.3744*3.37696*3.3738
11/03/2014 05:50:00*3.3744*3.37544*3.37577*3.37361
11/03/2014 05:55:00*3.37544*3.37499*3.37594*3.37462
11/03/2014 06:00:00*3.37499*3.37557*3.37599*3.3749
11/03/2014 06:05:00*3.37557*3.37608*3.37614*3.37523
11/03/2014 06:10:00*3.37608*3.37767*3.37786*3.37608
11/03/2014 06:15:00*3.37767*3.37652*3.37794*3.37612
11/03/2014 06:20:00*3.37652*3.37713*3.37808*3.37652
11/03/2014 06:25:00*3.37713*3.37637*3.37724*3.3762
11/03/2014 06:30:00*3.37637*3.37601*3.37682*3.37598
11/03/2014 06:35:00*3.37601*3.37648*3.37711*3.37563
11/03/2014 06:40:00*3.37648*3.3761*3.37735*3.376
11/03/2014 06:45:00*3.3761*3.3769*3.3773*3.376
11/03/2014 06:50:00*3.3769*3.3766*3.37791*3.3766
11/03/2014 06:55:00*3.3766*3.3767*3.377*3.37625
11/03/2014 07:00:00*3.3767*3.376*3.37692*3.37554
11/03/2014 07:05:00*3.376*3.37581*3.37652*3.3753
11/03/2014 07:10:00*3.37581*3.37541*3.3763*3.3751
11/03/2014 07:15:00*3.37541*3.37486*3.37619*3.3746
11/03/2014 07:20:00*3.37486*3.37437*3.37497*3.37437
11/03/2014 07:25:00*3.37437*3.37188*3.37439*3.37162
11/03/2014 07:30:00*3.37188*3.37235*3.37325*3.37188
11/03/2014 07:35:00*3.37235*3.37445*3.37472*3.37235
11/03/2014 07:40:00*3.37445*3.37475*3.37491*3.37411
11/03/2014 07:45:00*3.37475*3.37506*3.37555*3.3746
11/03/2014 07:50:00*3.37506*3.37487*3.3751*3.37414
11/03/2014 07:55:00*3.37487*3.37464*3.375*3.37412
11/03/2014 08:00:00*3.37464*3.37517*3.37524*3.3743
11/03/2014 08:05:00*3.37517*3.3758*3.37581*3.37451
11/03/2014 08:10:00*3.3758*3.37609*3.37754*3.3754
11/03/2014 08:15:00*3.37609*3.37661*3.37716*3.37542
11/03/2014 08:20:00*3.37661*3.37673*3.37792*3.37659
11/03/2014 08:25:00*3.37673*3.37635*3.37733*3.37548
11/03/2014 08:30:00*3.37635*3.37609*3.37764*3.37544
11/03/2014 08:35:00*3.37609*3.37572*3.37679*3.3744
11/03/2014 08:40:00*3.37572*3.37507*3.37624*3.37493
11/03/2014 08:45:00*3.37507*3.37671*3.37684*3.37482
11/03/2014 08:50:00*3.37671*3.37491*3.37697*3.37479
11/03/2014 08:55:00*3.37491*3.37527*3.37553*3.37419
11/03/2014 09:00:00*3.37527*3.37538*3.37596*3.37466
11/03/2014 09:05:00*3.37538*3.3775*3.3779*3.37526
11/03/2014 09:10:00*3.3775*3.37819*3.37874*3.37727
11/03/2014 09:15:00*3.37819*3.37738*3.37826*3.37709
11/03/2014 09:20:00*3.37738*3.37722*3.37778*3.3762
11/03/2014 09:25:00*3.37722*3.37639*3.37729*3.37589
11/03/2014 09:30:00*3.37639*3.37723*3.37734*3.37615
11/03/2014 09:35:00*3.37723*3.37695*3.3781*3.37636
11/03/2014 09:40:00*3.37695*3.37775*3.3781*3.37551
11/03/2014 09:45:00*3.37775*3.37804*3.3782*3.37647
11/03/2014 09:50:00*3.37804*3.37908*3.3798*3.37667
11/03/2014 09:55:00*3.37908*3.37745*3.37943*3.37654
11/03/2014 10:00:00*3.37745*3.37914*3.38045*3.37745
11/03/2014 10:05:00*3.37914*3.38273*3.3847*3.37914
11/03/2014 10:10:00*3.38273*3.38473*3.38512*3.3827
11/03/2014 10:15:00*3.38473*3.3835*3.3857*3.38304
11/03/2014 10:20:00*3.3835*3.3817*3.38503*3.38
11/03/2014 10:25:00*3.3817*3.37944*3.3819*3.3787
11/03/2014 10:30:00*3.37944*3.38126*3.38186*3.37922
11/03/2014 10:35:00*3.38126*3.38165*3.38283*3.3807
11/03/2014 10:40:00*3.38165*3.38101*3.38227*3.38043
11/03/2014 10:45:00*3.38101*3.3811*3.38201*3.38009
11/03/2014 10:50:00*3.3811*3.3815*3.38181*3.3805
11/03/2014 10:55:00*3.3815*3.38183*3.3828*3.3811
11/03/2014 11:00:00*3.38183*3.3807*3.3824*3.3804
11/03/2014 11:05:00*3.3807*3.37898*3.38094*3.37897
11/03/2014 11:10:00*3.37898*3.3804*3.38066*3.37716
11/03/2014 11:15:00*3.3804*3.38179*3.3818*3.38025
11/03/2014 11:20:00*3.38179*3.38075*3.383*3.38032
11/03/2014 11:25:00*3.38075*3.38157*3.38216*3.38065
11/03/2014 11:30:00*3.38157*3.37983*3.38177*3.37963
11/03/2014 11:35:00*3.37983*3.37944*3.3811*3.3783
11/03/2014 11:40:00*3.37944*3.38053*3.38094*3.37911
11/03/2014 11:45:00*3.38053*3.37988*3.38141*3.37988
11/03/2014 11:50:00*3.37988*3.38055*3.38075*3.37981
11/03/2014 11:55:00*3.38055*3.3805*3.3808*3.3799
11/03/2014 12:00:00*3.3805*3.381*3.3814*3.38006
11/03/2014 12:05:00*3.381*3.3816*3.38168*3.38054
11/03/2014 12:10:00*3.3816*3.3817*3.3818*3.381
11/03/2014 12:15:00*3.3817*3.38134*3.38189*3.3813
11/03/2014 12:20:00*3.38134*3.3832*3.3837*3.38132
11/03/2014 12:25:00*3.3832*3.3842*3.3843*3.3828
11/03/2014 12:30:00*3.3842*3.3827*3.3845*3.3824
11/03/2014 12:35:00*3.3827*3.3829*3.3832*3.3826
11/03/2014 12:40:00*3.3829*3.3827*3.383*3.3822
11/03/2014 12:45:00*3.3827*3.3831*3.3836*3.3826
11/03/2014 12:50:00*3.3831*3.3835*3.3836*3.3828
11/03/2014 12:55:00*3.3835*3.383*3.3836*3.3829
11/03/2014 13:00:00*3.383*3.3823*3.3837*3.3823
11/03/2014 13:05:00*3.3823*3.382*3.3825*3.3816
11/03/2014 13:10:00*3.382*3.3832*3.3832*3.3812
11/03/2014 13:15:00*3.3832*3.3848*3.3848*3.383
11/03/2014 13:20:00*3.3848*3.3855*3.386*3.3843
11/03/2014 13:25:00*3.3855*3.3839*3.3855*3.3838
11/03/2014 13:30:00*3.3839*3.385*3.386*3.3839
11/03/2014 13:35:00*3.385*3.38572*3.38577*3.3839
11/03/2014 13:40:00*3.38572*3.38562*3.38583*3.3841
11/03/2014 13:45:00*3.38562*3.38544*3.38581*3.3844
11/03/2014 13:50:00*3.38544*3.38558*3.38602*3.38492
11/03/2014 13:55:00*3.38558*3.38535*3.38558*3.3849
11/03/2014 14:00:00*3.38535*3.3847*3.38535*3.3841
11/03/2014 14:05:00*3.3847*3.3849*3.3853*3.38451
11/03/2014 14:10:00*3.3849*3.3854*3.3854*3.3848
11/03/2014 14:15:00*3.3854*3.3838*3.3856*3.3831
11/03/2014 14:20:00*3.3838*3.3844*3.3848*3.3838
11/03/2014 14:25:00*3.3844*3.3851*3.3854*3.3844
11/03/2014 14:30:00*3.3851*3.3842*3.3854*3.3842
11/03/2014 14:35:00*3.3842*3.3812*3.3855*3.3811
11/03/2014 14:40:00*3.3812*3.3824*3.3826*3.3808
11/03/2014 14:45:00*3.3824*3.3839*3.384*3.3823
11/03/2014 14:50:00*3.3839*3.3845*3.385*3.3837
11/03/2014 14:55:00*3.3845*3.3842*3.3853*3.3839
11/03/2014 15:00:00*3.3842*3.38286*3.3845*3.38236
11/03/2014 15:05:00*3.38286*3.3829*3.3833*3.3828
11/03/2014 15:10:00*3.3829*3.3817*3.3835*3.3817
11/03/2014 15:15:00*3.3817*3.3815*3.3822*3.3814
11/03/2014 15:20:00*3.3815*3.3819*3.3819*3.3814
11/03/2014 15:25:00*3.3819*3.3817*3.3821*3.3817
11/03/2014 15:30:00*3.3817*3.38192*3.3825*3.3817
11/03/2014 15:35:00*3.38192*3.3831*3.38436*3.38192
11/03/2014 15:40:00*3.3831*3.3827*3.3834*3.3824
11/03/2014 15:45:00*3.3827*3.3828*3.383*3.3821
11/03/2014 15:50:00*3.3828*3.3827*3.3833*3.3825
11/03/2014 15:55:00*3.3827*3.3827*3.38304*3.3825
11/03/2014 16:00:00*3.3827*3.3831*3.3834*3.3827
11/03/2014 16:05:00*3.3831*3.3836*3.3836*3.3831
11/03/2014 16:10:00*3.3836*3.3837*3.3838*3.3836
11/03/2014 16:15:00*3.3837*3.3839*3.3839*3.3836
11/03/2014 16:20:00*3.3839*3.38494*3.385*3.3839
11/03/2014 16:25:00*3.38494*3.385*3.385*3.3846
11/03/2014 16:30:00*3.385*3.3852*3.3852*3.3846
11/03/2014 16:35:00*3.3852*3.3833*3.3856*3.3833
11/03/2014 16:40:00*3.3833*3.3818*3.3833*3.3817
11/03/2014 16:45:00*3.3818*3.3815*3.3819*3.3815
11/03/2014 16:50:00*3.3815*3.3814*3.3819*3.3807
11/03/2014 16:55:00*3.3814*3.3817*3.3818*3.381
11/03/2014 17:00:00*3.3817*3.3823*3.3828*3.3817
