11/02/2014 15:00:00*3.3759*3.3759*3.3759*3.3758
11/02/2014 15:05:00*3.3759*3.3758*3.3766*3.3758
11/02/2014 15:10:00*3.3758*3.3755*3.3758*3.3745
11/02/2014 15:15:00*3.3755*3.3758*3.3759*3.3754
11/02/2014 15:20:00*3.3758*3.3758*3.3758*3.3758
11/02/2014 15:25:00*3.3758*3.377*3.377*3.3755
11/02/2014 15:30:00*3.377*3.3767*3.377*3.3767
11/02/2014 15:35:00*3.3767*3.375*3.3767*3.375
11/02/2014 15:40:00*3.375*3.3756*3.3759*3.3748
11/02/2014 15:45:00*3.3756*3.3738*3.3761*3.3738
11/02/2014 15:50:00*3.3738*3.3746*3.3747*3.3737
11/02/2014 15:55:00*3.3746*3.3744*3.3753*3.3743
11/02/2014 16:00:00*3.3744*3.3747*3.3747*3.3744
11/02/2014 16:05:00*3.3747*3.3761*3.3761*3.3747
11/02/2014 16:10:00*3.3761*3.3754*3.3761*3.3753
11/02/2014 16:15:00*3.3754*3.3752*3.3755*3.3752
11/02/2014 16:20:00*3.3752*3.3761*3.3761*3.3751
11/02/2014 16:25:00*3.3761*3.3754*3.3761*3.3749
11/02/2014 16:30:00*3.3754*3.3754*3.3754*3.3754
11/02/2014 16:35:00*3.3754*3.3754*3.3754*3.3754
11/02/2014 16:40:00*3.3754*3.3756*3.3756*3.3754
11/02/2014 16:45:00*3.3756*3.3755*3.3756*3.3753
11/02/2014 16:50:00*3.3755*3.3757*3.3758*3.3747
11/02/2014 16:55:00*3.3757*3.3755*3.3759*3.3746
11/02/2014 17:00:00*3.3755*3.37503*3.3755*3.37503
