10/30/2014 17:05:00*3.3372*3.33829*3.33844*3.3372
10/30/2014 17:10:00*3.33829*3.33817*3.33829*3.33803
10/30/2014 17:15:00*3.33817*3.33804*3.33817*3.33804
10/30/2014 17:20:00*3.33804*3.33813*3.33813*3.33747
10/30/2014 17:25:00*3.33813*3.33787*3.3382*3.33787
10/30/2014 17:30:00*3.33787*3.33726*3.33787*3.33699
10/30/2014 17:35:00*3.33726*3.3368*3.33726*3.33621
10/30/2014 17:40:00*3.3368*3.33693*3.33693*3.3368
10/30/2014 17:45:00*3.33693*3.33679*3.33693*3.33679
10/30/2014 17:50:00*3.33679*3.33679*3.33679*3.33679
10/30/2014 17:55:00*3.33679*3.33664*3.33679*3.33664
10/30/2014 18:00:00*3.33664*3.33763*3.33784*3.33664
10/30/2014 18:05:00*3.33763*3.3371*3.33763*3.33668
10/30/2014 18:10:00*3.3371*3.33723*3.33723*3.3371
10/30/2014 18:15:00*3.33723*3.33733*3.33746*3.3363
10/30/2014 18:20:00*3.33733*3.33755*3.33769*3.33719
10/30/2014 18:25:00*3.33755*3.33765*3.33765*3.33755
10/30/2014 18:30:00*3.33765*3.33859*3.33861*3.33707
10/30/2014 18:35:00*3.33859*3.33801*3.33861*3.33799
10/30/2014 18:40:00*3.33801*3.33796*3.33838*3.33783
10/30/2014 18:45:00*3.33796*3.33813*3.33813*3.33783
10/30/2014 18:50:00*3.33813*3.33838*3.33864*3.33813
10/30/2014 18:55:00*3.33838*3.33917*3.33917*3.33838
10/30/2014 19:00:00*3.33917*3.3399*3.3399*3.33917
10/30/2014 19:05:00*3.3399*3.3392*3.3399*3.3392
10/30/2014 19:10:00*3.3392*3.3392*3.3392*3.3392
10/30/2014 19:15:00*3.3392*3.3392*3.3392*3.3392
10/30/2014 19:20:00*3.3392*3.33983*3.33983*3.3392
10/30/2014 19:25:00*3.33983*3.33984*3.34023*3.33983
10/30/2014 19:30:00*3.33984*3.33983*3.33984*3.33964
10/30/2014 19:35:00*3.33983*3.33983*3.33983*3.33983
10/30/2014 19:40:00*3.33983*3.33964*3.33984*3.33964
10/30/2014 19:45:00*3.33964*3.33947*3.33987*3.33947
10/30/2014 19:50:00*3.33947*3.33927*3.3397*3.33927
10/30/2014 19:55:00*3.33927*3.33865*3.33927*3.33845
10/30/2014 20:00:00*3.33865*3.33896*3.33901*3.3373
10/30/2014 20:05:00*3.33896*3.33904*3.33943*3.3374
10/30/2014 20:10:00*3.33904*3.33994*3.34039*3.3375
10/30/2014 20:15:00*3.33994*3.34053*3.34053*3.33974
10/30/2014 20:20:00*3.34053*3.34047*3.34087*3.34
10/30/2014 20:25:00*3.34047*3.34118*3.34118*3.3401
10/30/2014 20:30:00*3.34118*3.34099*3.34119*3.3406
10/30/2014 20:35:00*3.34099*3.34053*3.34099*3.33963
10/30/2014 20:40:00*3.34053*3.34056*3.3408*3.34053
10/30/2014 20:45:00*3.34056*3.34086*3.34086*3.34051
10/30/2014 20:50:00*3.34086*3.34093*3.34142*3.34064
10/30/2014 20:55:00*3.34093*3.34214*3.34214*3.3404
10/30/2014 21:00:00*3.34214*3.34001*3.34214*3.34001
10/30/2014 21:05:00*3.34001*3.34006*3.34035*3.34001
10/30/2014 21:10:00*3.34006*3.33963*3.34006*3.3392
10/30/2014 21:15:00*3.33963*3.3393*3.33963*3.3393
10/30/2014 21:20:00*3.3393*3.33959*3.3396*3.3393
10/30/2014 21:25:00*3.33959*3.33988*3.33988*3.33959
10/30/2014 21:30:00*3.33988*3.34017*3.34017*3.33988
10/30/2014 21:35:00*3.34017*3.33989*3.34017*3.33961
10/30/2014 21:40:00*3.33989*3.33962*3.33989*3.33933
10/30/2014 21:45:00*3.33962*3.34019*3.34019*3.33962
10/30/2014 21:50:00*3.34019*3.34028*3.34028*3.33991
10/30/2014 21:55:00*3.34028*3.34078*3.34078*3.34028
10/30/2014 22:00:00*3.34078*3.34142*3.34142*3.34078
10/30/2014 22:05:00*3.34142*3.34119*3.34142*3.34119
10/30/2014 22:10:00*3.34119*3.34168*3.34201*3.3408
10/30/2014 22:15:00*3.34168*3.3423*3.3423*3.34168
10/30/2014 22:20:00*3.3423*3.34203*3.3423*3.34182
10/30/2014 22:25:00*3.34203*3.34116*3.34203*3.34116
10/30/2014 22:30:00*3.34116*3.34177*3.34177*3.34116
10/30/2014 22:35:00*3.34177*3.34205*3.34205*3.34157
10/30/2014 22:40:00*3.34205*3.34196*3.34321*3.3414
10/30/2014 22:45:00*3.34196*3.34226*3.34226*3.3418
10/30/2014 22:50:00*3.34226*3.34168*3.34226*3.34168
10/30/2014 22:55:00*3.34168*3.34161*3.34194*3.34161
10/30/2014 23:00:00*3.34161*3.34126*3.34161*3.34126
10/30/2014 23:05:00*3.34126*3.34119*3.34126*3.34119
10/30/2014 23:10:00*3.34119*3.34032*3.34119*3.34032
10/30/2014 23:15:00*3.34032*3.34064*3.34064*3.3402
10/30/2014 23:20:00*3.34064*3.34103*3.34103*3.34064
10/30/2014 23:25:00*3.34103*3.3419*3.3419*3.34103
10/30/2014 23:30:00*3.3419*3.34161*3.3419*3.34092
10/30/2014 23:35:00*3.34161*3.34314*3.34322*3.34125
10/30/2014 23:40:00*3.34314*3.3434*3.34482*3.34083
10/30/2014 23:45:00*3.3434*3.34293*3.3434*3.34087
10/30/2014 23:50:00*3.34293*3.34292*3.3431*3.34109
10/30/2014 23:55:00*3.34292*3.34279*3.34292*3.34279
10/31/2014 00:00:00*3.34279*3.34275*3.34291*3.34275
10/31/2014 00:05:00*3.34275*3.3437*3.3437*3.3426
10/31/2014 00:10:00*3.3437*3.34388*3.34388*3.3437
10/31/2014 00:15:00*3.34388*3.34414*3.34414*3.34388
10/31/2014 00:20:00*3.34414*3.3432*3.34418*3.3432
10/31/2014 00:25:00*3.3432*3.34445*3.34445*3.3432
10/31/2014 00:30:00*3.34445*3.34434*3.34448*3.34431
10/31/2014 00:35:00*3.34434*3.34436*3.34451*3.3432
10/31/2014 00:40:00*3.34436*3.34436*3.34436*3.34436
10/31/2014 00:45:00*3.34436*3.34626*3.34691*3.34436
10/31/2014 00:50:00*3.34626*3.34647*3.34763*3.34573
10/31/2014 00:55:00*3.34647*3.34844*3.34847*3.34647
10/31/2014 01:00:00*3.34844*3.34791*3.3488*3.34735
10/31/2014 01:05:00*3.34791*3.34707*3.34966*3.34581
10/31/2014 01:10:00*3.34707*3.34687*3.3489*3.34629
10/31/2014 01:15:00*3.34687*3.34986*3.35046*3.34687
10/31/2014 01:20:00*3.34986*3.34555*3.34986*3.34555
10/31/2014 01:25:00*3.34555*3.3466*3.3466*3.34526
10/31/2014 01:30:00*3.3466*3.3477*3.3477*3.3457
10/31/2014 01:35:00*3.3477*3.34711*3.3489*3.34711
10/31/2014 01:40:00*3.34711*3.34777*3.3481*3.347
10/31/2014 01:45:00*3.34777*3.3484*3.3485*3.3472
10/31/2014 01:50:00*3.3484*3.34872*3.35072*3.3478
10/31/2014 01:55:00*3.34872*3.3492*3.3501*3.34824
10/31/2014 02:00:00*3.3492*3.3499*3.3499*3.3488
10/31/2014 02:05:00*3.3499*3.35035*3.35326*3.3499
10/31/2014 02:10:00*3.35035*3.3503*3.35137*3.34982
10/31/2014 02:15:00*3.3503*3.34831*3.35064*3.34831
10/31/2014 02:20:00*3.34831*3.34918*3.34948*3.34798
10/31/2014 02:25:00*3.34918*3.34806*3.3493*3.34776
10/31/2014 02:30:00*3.34806*3.34738*3.34806*3.3467
10/31/2014 02:35:00*3.34738*3.3493*3.3499*3.34738
10/31/2014 02:40:00*3.3493*3.3486*3.3501*3.3485
10/31/2014 02:45:00*3.3486*3.3493*3.3496*3.3482
10/31/2014 02:50:00*3.3493*3.3528*3.3537*3.3492
10/31/2014 02:55:00*3.3528*3.3537*3.3539*3.3518
10/31/2014 03:00:00*3.3537*3.3513*3.354*3.3513
10/31/2014 03:05:00*3.3513*3.3517*3.3538*3.3503
10/31/2014 03:10:00*3.3517*3.3501*3.3525*3.34943
10/31/2014 03:15:00*3.3501*3.3521*3.3521*3.3484
10/31/2014 03:20:00*3.3521*3.3535*3.35372*3.3518
10/31/2014 03:25:00*3.3535*3.35762*3.3588*3.3527
10/31/2014 03:30:00*3.35762*3.35568*3.358*3.35541
10/31/2014 03:35:00*3.35568*3.35703*3.3583*3.3554
10/31/2014 03:40:00*3.35703*3.3545*3.35703*3.3529
10/31/2014 03:45:00*3.3545*3.34866*3.3545*3.3476
10/31/2014 03:50:00*3.34866*3.3482*3.3489*3.3462
10/31/2014 03:55:00*3.3482*3.34881*3.3506*3.3481
10/31/2014 04:00:00*3.34881*3.35065*3.3509*3.34881
10/31/2014 04:05:00*3.35065*3.3474*3.35158*3.3474
10/31/2014 04:10:00*3.3474*3.34797*3.34927*3.34717
10/31/2014 04:15:00*3.34797*3.349*3.3497*3.34713
10/31/2014 04:20:00*3.349*3.35056*3.3514*3.34837
10/31/2014 04:25:00*3.35056*3.35117*3.35163*3.34848
10/31/2014 04:30:00*3.35117*3.34991*3.35221*3.34935
10/31/2014 04:35:00*3.34991*3.35168*3.35221*3.34962
10/31/2014 04:40:00*3.35168*3.35196*3.35275*3.35129
10/31/2014 04:45:00*3.35196*3.35211*3.35216*3.35066
10/31/2014 04:50:00*3.35211*3.35127*3.35273*3.35069
10/31/2014 04:55:00*3.35127*3.34873*3.35164*3.34866
10/31/2014 05:00:00*3.34873*3.34894*3.35083*3.34873
10/31/2014 05:05:00*3.34894*3.35258*3.35304*3.34826
10/31/2014 05:10:00*3.35258*3.35563*3.35595*3.35231
10/31/2014 05:15:00*3.35563*3.35385*3.35566*3.35321
10/31/2014 05:20:00*3.35385*3.35411*3.35524*3.3532
10/31/2014 05:25:00*3.35411*3.35321*3.35498*3.35237
10/31/2014 05:30:00*3.35321*3.35138*3.35421*3.35138
10/31/2014 05:35:00*3.35138*3.34951*3.35217*3.34853
10/31/2014 05:40:00*3.34951*3.34814*3.35026*3.34814
10/31/2014 05:45:00*3.34814*3.3455*3.3483*3.34545
10/31/2014 05:50:00*3.3455*3.34647*3.34793*3.3451
10/31/2014 05:55:00*3.34647*3.34424*3.34675*3.34379
10/31/2014 06:00:00*3.34424*3.3451*3.34611*3.34388
10/31/2014 06:05:00*3.3451*3.34378*3.3455*3.3392
10/31/2014 06:10:00*3.34378*3.34459*3.34484*3.3424
10/31/2014 06:15:00*3.34459*3.34523*3.34546*3.34399
10/31/2014 06:20:00*3.34523*3.34605*3.34714*3.34471
10/31/2014 06:25:00*3.34605*3.34575*3.34641*3.34542
10/31/2014 06:30:00*3.34575*3.34148*3.34667*3.34103
10/31/2014 06:35:00*3.34148*3.34359*3.34359*3.34148
10/31/2014 06:40:00*3.34359*3.34496*3.34523*3.34306
10/31/2014 06:45:00*3.34496*3.34357*3.34507*3.34272
10/31/2014 06:50:00*3.34357*3.34132*3.34459*3.33948
10/31/2014 06:55:00*3.34132*3.3406*3.3417*3.33942
10/31/2014 07:00:00*3.3406*3.34089*3.3416*3.33991
10/31/2014 07:05:00*3.34089*3.3408*3.3423*3.3406
10/31/2014 07:10:00*3.3408*3.33992*3.3418*3.3397
10/31/2014 07:15:00*3.33992*3.33975*3.34018*3.33836
10/31/2014 07:20:00*3.33975*3.33987*3.3434*3.33926
10/31/2014 07:25:00*3.33987*3.34109*3.34136*3.3397
10/31/2014 07:30:00*3.34109*3.34284*3.34314*3.34109
10/31/2014 07:35:00*3.34284*3.34181*3.34284*3.34181
10/31/2014 07:40:00*3.34181*3.34334*3.34359*3.33956
10/31/2014 07:45:00*3.34334*3.34245*3.34357*3.34161
10/31/2014 07:50:00*3.34245*3.3421*3.34391*3.341
10/31/2014 07:55:00*3.3421*3.34466*3.3454*3.3421
10/31/2014 08:00:00*3.34466*3.34341*3.34479*3.34331
10/31/2014 08:05:00*3.34341*3.34384*3.34394*3.341
10/31/2014 08:10:00*3.34384*3.34646*3.34679*3.34368
10/31/2014 08:15:00*3.34646*3.34607*3.34711*3.34441
10/31/2014 08:20:00*3.34607*3.3506*3.3514*3.3449
10/31/2014 08:25:00*3.3506*3.35419*3.35422*3.3503
10/31/2014 08:30:00*3.35419*3.35327*3.35523*3.35278
10/31/2014 08:35:00*3.35327*3.3525*3.3569*3.3484
10/31/2014 08:40:00*3.3525*3.35607*3.35797*3.3523
10/31/2014 08:45:00*3.35607*3.35907*3.35943*3.35607
10/31/2014 08:50:00*3.35907*3.36023*3.3605*3.35799
10/31/2014 08:55:00*3.36023*3.3613*3.36504*3.3597
10/31/2014 09:00:00*3.3613*3.3655*3.36571*3.36072
10/31/2014 09:05:00*3.3655*3.36901*3.36901*3.36547
10/31/2014 09:10:00*3.36901*3.3669*3.36927*3.36524
10/31/2014 09:15:00*3.3669*3.36736*3.36863*3.36574
10/31/2014 09:20:00*3.36736*3.3684*3.36914*3.3655
10/31/2014 09:25:00*3.3684*3.3665*3.3693*3.3665
10/31/2014 09:30:00*3.3665*3.37121*3.3748*3.3662
10/31/2014 09:35:00*3.37121*3.36729*3.37165*3.3657
10/31/2014 09:40:00*3.36729*3.36747*3.3697*3.364
10/31/2014 09:45:00*3.36747*3.36998*3.37025*3.36628
10/31/2014 09:50:00*3.36998*3.36852*3.37189*3.368
10/31/2014 09:55:00*3.36852*3.37194*3.37195*3.36835
10/31/2014 10:00:00*3.37194*3.36843*3.37267*3.36842
10/31/2014 10:05:00*3.36843*3.37007*3.37041*3.36843
10/31/2014 10:10:00*3.37007*3.36762*3.37022*3.36742
10/31/2014 10:15:00*3.36762*3.3668*3.36869*3.36623
10/31/2014 10:20:00*3.3668*3.3669*3.36728*3.3659
10/31/2014 10:25:00*3.3669*3.3683*3.3697*3.3664
10/31/2014 10:30:00*3.3683*3.3699*3.3701*3.3676
10/31/2014 10:35:00*3.3699*3.37107*3.3718*3.3689
10/31/2014 10:40:00*3.37107*3.3712*3.3722*3.3683
10/31/2014 10:45:00*3.3712*3.3703*3.37194*3.3698
10/31/2014 10:50:00*3.3703*3.3717*3.3724*3.36969
10/31/2014 10:55:00*3.3717*3.369*3.37177*3.3682
10/31/2014 11:00:00*3.369*3.3676*3.3705*3.3674
10/31/2014 11:05:00*3.3676*3.37*3.3704*3.36729
10/31/2014 11:10:00*3.37*3.3694*3.3705*3.3693
10/31/2014 11:15:00*3.3694*3.3728*3.3737*3.3693
10/31/2014 11:20:00*3.3728*3.36702*3.3732*3.3648
10/31/2014 11:25:00*3.36702*3.3685*3.3694*3.36678
10/31/2014 11:30:00*3.3685*3.3681*3.3691*3.36754
10/31/2014 11:35:00*3.3681*3.3659*3.3681*3.3649
10/31/2014 11:40:00*3.3659*3.3649*3.3665*3.3646
10/31/2014 11:45:00*3.3649*3.3666*3.3668*3.3647
10/31/2014 11:50:00*3.3666*3.3657*3.3674*3.3652
10/31/2014 11:55:00*3.3657*3.366*3.3669*3.3655
10/31/2014 12:00:00*3.366*3.3614*3.3672*3.3612
10/31/2014 12:05:00*3.3614*3.3632*3.3639*3.3614
10/31/2014 12:10:00*3.3632*3.3691*3.3694*3.36124
10/31/2014 12:15:00*3.3691*3.37194*3.37222*3.3685
10/31/2014 12:20:00*3.37194*3.3687*3.37221*3.3661
10/31/2014 12:25:00*3.3687*3.3667*3.3687*3.3652
10/31/2014 12:30:00*3.3667*3.3685*3.3685*3.3667
10/31/2014 12:35:00*3.3685*3.3673*3.3686*3.3671
10/31/2014 12:40:00*3.3673*3.3655*3.3679*3.3652
10/31/2014 12:45:00*3.3655*3.367*3.3672*3.3641
10/31/2014 12:50:00*3.367*3.3666*3.367*3.364
10/31/2014 12:55:00*3.3666*3.3667*3.368*3.3654
10/31/2014 13:00:00*3.3667*3.36526*3.3675*3.36526
10/31/2014 13:05:00*3.36526*3.3667*3.3682*3.3636
10/31/2014 13:10:00*3.3667*3.3637*3.3667*3.36358
10/31/2014 13:15:00*3.3637*3.363*3.3642*3.3629
10/31/2014 13:20:00*3.363*3.36546*3.36546*3.3614
10/31/2014 13:25:00*3.36546*3.3628*3.3656*3.3618
10/31/2014 13:30:00*3.3628*3.3642*3.3644*3.3626
10/31/2014 13:35:00*3.3642*3.3646*3.3647*3.3639
10/31/2014 13:40:00*3.3646*3.3651*3.3651*3.3642
10/31/2014 13:45:00*3.3651*3.366*3.366*3.3649
10/31/2014 13:50:00*3.366*3.3666*3.3666*3.3655
10/31/2014 13:55:00*3.3666*3.3668*3.3682*3.3663
10/31/2014 14:00:00*3.3668*3.3661*3.3672*3.3661
10/31/2014 14:05:00*3.3661*3.3656*3.3663*3.365
10/31/2014 14:10:00*3.3656*3.3685*3.3685*3.3652
10/31/2014 14:15:00*3.3685*3.3673*3.36891*3.3673
10/31/2014 14:20:00*3.3673*3.3669*3.36792*3.3663
10/31/2014 14:25:00*3.3669*3.36651*3.36709*3.3663
10/31/2014 14:30:00*3.36651*3.3661*3.3672*3.3659
10/31/2014 14:35:00*3.3661*3.3651*3.3676*3.3651
10/31/2014 14:40:00*3.3651*3.36699*3.36699*3.3646
10/31/2014 14:45:00*3.36699*3.36913*3.36914*3.36578
10/31/2014 14:50:00*3.36913*3.36934*3.36946*3.36758
10/31/2014 14:55:00*3.36934*3.36835*3.37141*3.36835
10/31/2014 15:00:00*3.36835*3.36957*3.36957*3.3681
10/31/2014 15:05:00*3.36957*3.36882*3.36957*3.3681
10/31/2014 15:10:00*3.36882*3.36915*3.3693*3.3682
10/31/2014 15:15:00*3.36915*3.37175*3.37208*3.36902
10/31/2014 15:20:00*3.37175*3.36955*3.37175*3.36917
10/31/2014 15:25:00*3.36955*3.37022*3.37038*3.36955
10/31/2014 15:30:00*3.37022*3.36854*3.37039*3.36832
10/31/2014 15:35:00*3.36854*3.36993*3.36997*3.36839
10/31/2014 15:40:00*3.36993*3.36918*3.36993*3.36904
10/31/2014 15:45:00*3.36918*3.36873*3.36939*3.36767
10/31/2014 15:50:00*3.36873*3.36889*3.36905*3.3682
10/31/2014 15:55:00*3.36889*3.36906*3.36908*3.3681
10/31/2014 16:00:00*3.36906*3.36922*3.36976*3.36825
10/31/2014 16:05:00*3.36922*3.3684*3.36922*3.3684
10/31/2014 16:10:00*3.3684*3.3682*3.36887*3.36784
10/31/2014 16:15:00*3.3682*3.36836*3.36836*3.3682
10/31/2014 16:20:00*3.36836*3.37058*3.37058*3.36786
10/31/2014 16:25:00*3.37058*3.3706*3.37154*3.37042
10/31/2014 16:30:00*3.3706*3.36962*3.3706*3.36962
10/31/2014 16:35:00*3.36962*3.36987*3.3701*3.36866
10/31/2014 16:40:00*3.36987*3.36911*3.37028*3.36911
10/31/2014 16:45:00*3.36911*3.37149*3.37183*3.36911
10/31/2014 16:50:00*3.37149*3.37163*3.37206*3.37117
10/31/2014 16:55:00*3.37163*3.37036*3.37264*3.36843
