10/29/2014 17:05:00*3.34108*3.34011*3.34108*3.338
10/29/2014 17:10:00*3.34011*3.34068*3.34101*3.33988
10/29/2014 17:15:00*3.34068*3.34216*3.34216*3.33922
10/29/2014 17:20:00*3.34216*3.34174*3.3427*3.34117
10/29/2014 17:25:00*3.34174*3.34243*3.34255*3.34174
10/29/2014 17:30:00*3.34243*3.34246*3.34246*3.34229
10/29/2014 17:35:00*3.34246*3.34167*3.34267*3.34147
10/29/2014 17:40:00*3.34167*3.34173*3.34235*3.3402
10/29/2014 17:45:00*3.34173*3.34202*3.34215*3.34086
10/29/2014 17:50:00*3.34202*3.34126*3.34202*3.34099
10/29/2014 17:55:00*3.34126*3.3414*3.3414*3.34037
10/29/2014 18:00:00*3.3414*3.34019*3.3414*3.34019
10/29/2014 18:05:00*3.34019*3.34076*3.34111*3.34019
10/29/2014 18:10:00*3.34076*3.34087*3.34087*3.34037
10/29/2014 18:15:00*3.34087*3.34074*3.34087*3.33982
10/29/2014 18:20:00*3.34074*3.33979*3.34074*3.3371
10/29/2014 18:25:00*3.33979*3.34052*3.34052*3.33979
10/29/2014 18:30:00*3.34052*3.3407*3.3407*3.34052
10/29/2014 18:35:00*3.3407*3.34047*3.34086*3.34047
10/29/2014 18:40:00*3.34047*3.34062*3.34065*3.34044
10/29/2014 18:45:00*3.34062*3.33981*3.34062*3.3374
10/29/2014 18:50:00*3.33981*3.33915*3.33995*3.33879
10/29/2014 18:55:00*3.33915*3.33895*3.33915*3.33855
10/29/2014 19:00:00*3.33895*3.33963*3.33963*3.33816
10/29/2014 19:05:00*3.33963*3.34006*3.34019*3.33943
10/29/2014 19:10:00*3.34006*3.34064*3.34064*3.34006
10/29/2014 19:15:00*3.34064*3.33988*3.34064*3.33988
10/29/2014 19:20:00*3.33988*3.33996*3.33998*3.33982
10/29/2014 19:25:00*3.33996*3.33996*3.33996*3.3384
10/29/2014 19:30:00*3.33996*3.33996*3.33996*3.33996
10/29/2014 19:35:00*3.33996*3.33957*3.33996*3.33944
10/29/2014 19:40:00*3.33957*3.33967*3.33993*3.33944
10/29/2014 19:45:00*3.33967*3.33988*3.34013*3.33967
10/29/2014 19:50:00*3.33988*3.33965*3.34128*3.33915
10/29/2014 19:55:00*3.33965*3.34141*3.34238*3.339
10/29/2014 20:00:00*3.34141*3.34143*3.34158*3.33974
10/29/2014 20:05:00*3.34143*3.34213*3.34213*3.3406
10/29/2014 20:10:00*3.34213*3.34259*3.34337*3.34213
10/29/2014 20:15:00*3.34259*3.34377*3.34377*3.34259
10/29/2014 20:20:00*3.34377*3.34397*3.34401*3.3432
10/29/2014 20:25:00*3.34397*3.3433*3.34397*3.34284
10/29/2014 20:30:00*3.3433*3.34348*3.34351*3.34319
10/29/2014 20:35:00*3.34348*3.34378*3.34414*3.3433
10/29/2014 20:40:00*3.34378*3.34388*3.34415*3.34356
10/29/2014 20:45:00*3.34388*3.34399*3.34419*3.34365
10/29/2014 20:50:00*3.34399*3.34424*3.34434*3.34366
10/29/2014 20:55:00*3.34424*3.34333*3.34424*3.3421
10/29/2014 21:00:00*3.34333*3.34202*3.34345*3.3409
10/29/2014 21:05:00*3.34202*3.34342*3.34372*3.34197
10/29/2014 21:10:00*3.34342*3.34356*3.34406*3.34324
10/29/2014 21:15:00*3.34356*3.34355*3.34356*3.34319
10/29/2014 21:20:00*3.34355*3.34423*3.34423*3.34355
10/29/2014 21:25:00*3.34423*3.34351*3.34423*3.34351
10/29/2014 21:30:00*3.34351*3.34279*3.34351*3.34279
10/29/2014 21:35:00*3.34279*3.3435*3.3437*3.34279
10/29/2014 21:40:00*3.3435*3.34278*3.3435*3.34278
10/29/2014 21:45:00*3.34278*3.34347*3.34347*3.34278
10/29/2014 21:50:00*3.34347*3.34296*3.34347*3.34296
10/29/2014 21:55:00*3.34296*3.34214*3.34296*3.3421
10/29/2014 22:00:00*3.34214*3.34174*3.34259*3.34174
10/29/2014 22:05:00*3.34174*3.34204*3.3424*3.34135
10/29/2014 22:10:00*3.34204*3.34079*3.34204*3.34079
10/29/2014 22:15:00*3.34079*3.34003*3.34079*3.3396
10/29/2014 22:20:00*3.34003*3.34114*3.34249*3.34003
10/29/2014 22:25:00*3.34114*3.34087*3.34235*3.34087
10/29/2014 22:30:00*3.34087*3.34125*3.34125*3.34087
10/29/2014 22:35:00*3.34125*3.34124*3.34125*3.34084
10/29/2014 22:40:00*3.34124*3.34099*3.34124*3.34083
10/29/2014 22:45:00*3.34099*3.34097*3.34133*3.34097
10/29/2014 22:50:00*3.34097*3.34095*3.34097*3.34032
10/29/2014 22:55:00*3.34095*3.34121*3.3425*3.34095
10/29/2014 23:00:00*3.34121*3.34217*3.34217*3.34118
10/29/2014 23:05:00*3.34217*3.3424*3.3424*3.34217
10/29/2014 23:10:00*3.3424*3.34109*3.34261*3.34109
10/29/2014 23:15:00*3.34109*3.34109*3.34109*3.34109
10/29/2014 23:20:00*3.34109*3.34081*3.34221*3.34035
10/29/2014 23:25:00*3.34081*3.34082*3.34098*3.34061
10/29/2014 23:30:00*3.34082*3.34122*3.34131*3.34069
10/29/2014 23:35:00*3.34122*3.34162*3.34177*3.34094
10/29/2014 23:40:00*3.34162*3.34212*3.34218*3.34162
10/29/2014 23:45:00*3.34212*3.34216*3.34216*3.34196
10/29/2014 23:50:00*3.34216*3.34167*3.34216*3.34164
10/29/2014 23:55:00*3.34167*3.34168*3.3422*3.34167
10/30/2014 00:00:00*3.34168*3.34267*3.34267*3.34168
10/30/2014 00:05:00*3.34267*3.34294*3.34294*3.3425
10/30/2014 00:10:00*3.34294*3.34248*3.34334*3.34089
10/30/2014 00:15:00*3.34248*3.34208*3.34248*3.34161
10/30/2014 00:20:00*3.34208*3.34201*3.34208*3.34188
10/30/2014 00:25:00*3.34201*3.34181*3.34201*3.34142
10/30/2014 00:30:00*3.34181*3.34168*3.34197*3.34168
10/30/2014 00:35:00*3.34168*3.34178*3.34188*3.34162
10/30/2014 00:40:00*3.34178*3.3425*3.3425*3.34178
10/30/2014 00:45:00*3.3425*3.34157*3.3425*3.34013
10/30/2014 00:50:00*3.34157*3.34255*3.34272*3.34138
10/30/2014 00:55:00*3.34255*3.34328*3.34328*3.34236
10/30/2014 01:00:00*3.34328*3.34417*3.34467*3.3425
10/30/2014 01:05:00*3.34417*3.34675*3.3481*3.3438
10/30/2014 01:10:00*3.34675*3.34795*3.34835*3.3465
10/30/2014 01:15:00*3.34795*3.34681*3.34828*3.34665
10/30/2014 01:20:00*3.34681*3.3467*3.3469*3.3457
10/30/2014 01:25:00*3.3467*3.34676*3.34708*3.34656
10/30/2014 01:30:00*3.34676*3.34767*3.34767*3.34623
10/30/2014 01:35:00*3.34767*3.34911*3.34911*3.3472
10/30/2014 01:40:00*3.34911*3.34795*3.34923*3.34721
10/30/2014 01:45:00*3.34795*3.34777*3.34826*3.3469
10/30/2014 01:50:00*3.34777*3.34803*3.34819*3.34724
10/30/2014 01:55:00*3.34803*3.34699*3.34853*3.3462
10/30/2014 02:00:00*3.34699*3.34683*3.34716*3.34638
10/30/2014 02:05:00*3.34683*3.34699*3.34718*3.34593
10/30/2014 02:10:00*3.34699*3.34619*3.34699*3.34514
10/30/2014 02:15:00*3.34619*3.34628*3.34649*3.34513
10/30/2014 02:20:00*3.34628*3.34676*3.34706*3.34615
10/30/2014 02:25:00*3.34676*3.34683*3.34748*3.34642
10/30/2014 02:30:00*3.34683*3.34742*3.34742*3.3453
10/30/2014 02:35:00*3.34742*3.3469*3.3479*3.3466
10/30/2014 02:40:00*3.3469*3.3475*3.3476*3.3469
10/30/2014 02:45:00*3.3475*3.349*3.349*3.3475
10/30/2014 02:50:00*3.349*3.3488*3.3492*3.3484
10/30/2014 02:55:00*3.3488*3.3486*3.3488*3.3483
10/30/2014 03:00:00*3.3486*3.3479*3.3487*3.3476
10/30/2014 03:05:00*3.3479*3.34828*3.3495*3.3477
10/30/2014 03:10:00*3.34828*3.3478*3.3487*3.3478
10/30/2014 03:15:00*3.3478*3.3467*3.3487*3.3464
10/30/2014 03:20:00*3.3467*3.3474*3.3475*3.3451
10/30/2014 03:25:00*3.3474*3.3487*3.3507*3.3472
10/30/2014 03:30:00*3.3487*3.34872*3.3489*3.3474
10/30/2014 03:35:00*3.34872*3.34753*3.34884*3.3471
10/30/2014 03:40:00*3.34753*3.3502*3.3503*3.34748
10/30/2014 03:45:00*3.3502*3.352*3.35215*3.34961
10/30/2014 03:50:00*3.352*3.35393*3.355*3.352
10/30/2014 03:55:00*3.35393*3.35278*3.35396*3.351
10/30/2014 04:00:00*3.35278*3.35282*3.35316*3.35232
10/30/2014 04:05:00*3.35282*3.35431*3.35471*3.3525
10/30/2014 04:10:00*3.35431*3.35712*3.3588*3.35403
10/30/2014 04:15:00*3.35712*3.35936*3.35949*3.3565
10/30/2014 04:20:00*3.35936*3.3622*3.3626*3.35789
10/30/2014 04:25:00*3.3622*3.3627*3.36562*3.36209
10/30/2014 04:30:00*3.3627*3.36332*3.36378*3.3614
10/30/2014 04:35:00*3.36332*3.35947*3.36373*3.3589
10/30/2014 04:40:00*3.35947*3.36019*3.36183*3.3588
10/30/2014 04:45:00*3.36019*3.36258*3.36258*3.3597
10/30/2014 04:50:00*3.36258*3.36107*3.36334*3.36082
10/30/2014 04:55:00*3.36107*3.35981*3.36151*3.35912
10/30/2014 05:00:00*3.35981*3.35991*3.36022*3.3571
10/30/2014 05:05:00*3.35991*3.36184*3.3649*3.35986
10/30/2014 05:10:00*3.36184*3.35884*3.3621*3.3576
10/30/2014 05:15:00*3.35884*3.35918*3.35933*3.3574
10/30/2014 05:20:00*3.35918*3.35863*3.36012*3.35821
10/30/2014 05:25:00*3.35863*3.35799*3.35976*3.35777
10/30/2014 05:30:00*3.35799*3.35808*3.35838*3.35678
10/30/2014 05:35:00*3.35808*3.35832*3.3586*3.3566
10/30/2014 05:40:00*3.35832*3.3581*3.35907*3.35729
10/30/2014 05:45:00*3.3581*3.35786*3.35958*3.35764
10/30/2014 05:50:00*3.35786*3.35606*3.35885*3.35598
10/30/2014 05:55:00*3.35606*3.35808*3.35904*3.35606
10/30/2014 06:00:00*3.35808*3.35849*3.35902*3.35797
10/30/2014 06:05:00*3.35849*3.35691*3.359*3.3559
10/30/2014 06:10:00*3.35691*3.3566*3.35785*3.356
10/30/2014 06:15:00*3.3566*3.3511*3.3569*3.3511
10/30/2014 06:20:00*3.3511*3.35376*3.35396*3.351
10/30/2014 06:25:00*3.35376*3.35339*3.3551*3.35327
10/30/2014 06:30:00*3.35339*3.35522*3.35547*3.35339
10/30/2014 06:35:00*3.35522*3.352*3.3553*3.34952
10/30/2014 06:40:00*3.352*3.3519*3.3541*3.351
10/30/2014 06:45:00*3.3519*3.34964*3.35202*3.34942
10/30/2014 06:50:00*3.34964*3.3523*3.35292*3.34964
10/30/2014 06:55:00*3.3523*3.35173*3.35313*3.35078
10/30/2014 07:00:00*3.35173*3.35159*3.35227*3.35003
10/30/2014 07:05:00*3.35159*3.35289*3.35289*3.35132
10/30/2014 07:10:00*3.35289*3.35375*3.35411*3.35249
10/30/2014 07:15:00*3.35375*3.35258*3.3547*3.3518
10/30/2014 07:20:00*3.35258*3.35166*3.35332*3.35103
10/30/2014 07:25:00*3.35166*3.3512*3.35284*3.3512
10/30/2014 07:30:00*3.3512*3.3517*3.3522*3.3508
10/30/2014 07:35:00*3.3517*3.35076*3.3517*3.34991
10/30/2014 07:40:00*3.35076*3.35075*3.35197*3.35056
10/30/2014 07:45:00*3.35075*3.35157*3.35228*3.35024
10/30/2014 07:50:00*3.35157*3.35113*3.3523*3.35106
10/30/2014 07:55:00*3.35113*3.35259*3.35298*3.35077
10/30/2014 08:00:00*3.35259*3.35496*3.35502*3.35244
10/30/2014 08:05:00*3.35496*3.35668*3.3569*3.35457
10/30/2014 08:10:00*3.35668*3.35615*3.35679*3.35551
10/30/2014 08:15:00*3.35615*3.35711*3.35752*3.35587
10/30/2014 08:20:00*3.35711*3.3549*3.35764*3.3549
10/30/2014 08:25:00*3.3549*3.35465*3.35492*3.35368
10/30/2014 08:30:00*3.35465*3.35333*3.3554*3.3532
10/30/2014 08:35:00*3.35333*3.35569*3.3629*3.35333
10/30/2014 08:40:00*3.35569*3.3505*3.35581*3.3485
10/30/2014 08:45:00*3.3505*3.35211*3.35264*3.3493
10/30/2014 08:50:00*3.35211*3.34987*3.35219*3.3488
10/30/2014 08:55:00*3.34987*3.34845*3.34987*3.3462
10/30/2014 09:00:00*3.34845*3.34863*3.34914*3.34704
10/30/2014 09:05:00*3.34863*3.34687*3.35005*3.3449
10/30/2014 09:10:00*3.34687*3.34974*3.35026*3.34666
10/30/2014 09:15:00*3.34974*3.3463*3.35029*3.3463
10/30/2014 09:20:00*3.3463*3.34716*3.3483*3.34507
10/30/2014 09:25:00*3.34716*3.34596*3.34749*3.34546
10/30/2014 09:30:00*3.34596*3.34496*3.34648*3.34459
10/30/2014 09:35:00*3.34496*3.34318*3.34535*3.34202
10/30/2014 09:40:00*3.34318*3.34516*3.34625*3.34278
10/30/2014 09:45:00*3.34516*3.34457*3.34534*3.3439
10/30/2014 09:50:00*3.34457*3.3441*3.34486*3.3432
10/30/2014 09:55:00*3.3441*3.3441*3.34446*3.3432
10/30/2014 10:00:00*3.3441*3.34322*3.3441*3.34245
10/30/2014 10:05:00*3.34322*3.34206*3.34344*3.34037
10/30/2014 10:10:00*3.34206*3.3395*3.3436*3.3389
10/30/2014 10:15:00*3.3395*3.33986*3.34108*3.3387
10/30/2014 10:20:00*3.33986*3.34031*3.34108*3.33953
10/30/2014 10:25:00*3.34031*3.3399*3.3412*3.33934
10/30/2014 10:30:00*3.3399*3.33898*3.34001*3.33856
10/30/2014 10:35:00*3.33898*3.3387*3.3395*3.33776
10/30/2014 10:40:00*3.3387*3.3354*3.3387*3.33318
10/30/2014 10:45:00*3.3354*3.3383*3.33883*3.33478
10/30/2014 10:50:00*3.3383*3.3369*3.3383*3.33671
10/30/2014 10:55:00*3.3369*3.33751*3.33751*3.33608
10/30/2014 11:00:00*3.33751*3.33702*3.3377*3.3364
10/30/2014 11:05:00*3.33702*3.33762*3.33788*3.33679
10/30/2014 11:10:00*3.33762*3.33807*3.33922*3.3362
10/30/2014 11:15:00*3.33807*3.33648*3.33807*3.3349
10/30/2014 11:20:00*3.33648*3.33802*3.33821*3.33643
10/30/2014 11:25:00*3.33802*3.33787*3.33924*3.3373
10/30/2014 11:30:00*3.33787*3.34038*3.34064*3.33779
10/30/2014 11:35:00*3.34038*3.34131*3.3416*3.33972
10/30/2014 11:40:00*3.34131*3.34092*3.3424*3.34091
10/30/2014 11:45:00*3.34092*3.34065*3.341*3.3392
10/30/2014 11:50:00*3.34065*3.33847*3.34075*3.3375
10/30/2014 11:55:00*3.33847*3.33777*3.33859*3.33719
10/30/2014 12:00:00*3.33777*3.33637*3.33877*3.3362
10/30/2014 12:05:00*3.33637*3.33559*3.33734*3.3352
10/30/2014 12:10:00*3.33559*3.33538*3.33678*3.33538
10/30/2014 12:15:00*3.33538*3.33475*3.33674*3.33442
10/30/2014 12:20:00*3.33475*3.33447*3.33525*3.33267
10/30/2014 12:25:00*3.33447*3.33321*3.33512*3.3326
10/30/2014 12:30:00*3.33321*3.333*3.33393*3.33226
10/30/2014 12:35:00*3.333*3.3331*3.335*3.3325
10/30/2014 12:40:00*3.3331*3.33361*3.3348*3.3331
10/30/2014 12:45:00*3.33361*3.3347*3.3349*3.3335
10/30/2014 12:50:00*3.3347*3.335*3.3352*3.3339
10/30/2014 12:55:00*3.335*3.3361*3.3363*3.3349
10/30/2014 13:00:00*3.3361*3.33522*3.3364*3.33522
10/30/2014 13:05:00*3.33522*3.33601*3.3361*3.3351
10/30/2014 13:10:00*3.33601*3.3368*3.3374*3.3354
10/30/2014 13:15:00*3.3368*3.33731*3.3375*3.3362
10/30/2014 13:20:00*3.33731*3.33666*3.3378*3.33624
10/30/2014 13:25:00*3.33666*3.33762*3.33776*3.33626
10/30/2014 13:30:00*3.33762*3.3363*3.33762*3.336
10/30/2014 13:35:00*3.3363*3.33843*3.33906*3.3363
10/30/2014 13:40:00*3.33843*3.33935*3.33958*3.3381
10/30/2014 13:45:00*3.33935*3.33874*3.33957*3.33788
10/30/2014 13:50:00*3.33874*3.33882*3.3394*3.3379
10/30/2014 13:55:00*3.33882*3.33827*3.33894*3.33792
10/30/2014 14:00:00*3.33827*3.33936*3.33939*3.3379
10/30/2014 14:05:00*3.33936*3.33672*3.33936*3.33672
10/30/2014 14:10:00*3.33672*3.33756*3.33868*3.33672
10/30/2014 14:15:00*3.33756*3.33778*3.33815*3.33744
10/30/2014 14:20:00*3.33778*3.33793*3.33819*3.33749
10/30/2014 14:25:00*3.33793*3.33845*3.3385*3.33789
10/30/2014 14:30:00*3.33845*3.3389*3.33902*3.33837
10/30/2014 14:35:00*3.3389*3.33984*3.33986*3.3387
10/30/2014 14:40:00*3.33984*3.3399*3.33999*3.33963
10/30/2014 14:45:00*3.3399*3.33946*3.34003*3.3391
10/30/2014 14:50:00*3.33946*3.33939*3.33968*3.33914
10/30/2014 14:55:00*3.33939*3.34001*3.34035*3.3387
10/30/2014 15:00:00*3.34001*3.33935*3.34094*3.3393
10/30/2014 15:05:00*3.33935*3.33872*3.33954*3.33872
10/30/2014 15:10:00*3.33872*3.33892*3.33916*3.3387
10/30/2014 15:15:00*3.33892*3.33885*3.33892*3.33862
10/30/2014 15:20:00*3.33885*3.33885*3.33911*3.3385
10/30/2014 15:25:00*3.33885*3.33943*3.33943*3.33885
10/30/2014 15:30:00*3.33943*3.33905*3.33943*3.33897
10/30/2014 15:35:00*3.33905*3.3395*3.34008*3.33902
10/30/2014 15:40:00*3.3395*3.34076*3.34098*3.3395
10/30/2014 15:45:00*3.34076*3.34102*3.34125*3.34076
10/30/2014 15:50:00*3.34102*3.34162*3.34165*3.3406
10/30/2014 15:55:00*3.34162*3.34205*3.34241*3.34148
10/30/2014 16:00:00*3.34205*3.34261*3.3428*3.34175
10/30/2014 16:05:00*3.34261*3.34107*3.34261*3.34107
10/30/2014 16:10:00*3.34107*3.34094*3.34107*3.34068
10/30/2014 16:15:00*3.34094*3.34094*3.34097*3.3408
10/30/2014 16:20:00*3.34094*3.34094*3.34131*3.3408
10/30/2014 16:25:00*3.34094*3.34006*3.34124*3.3395
10/30/2014 16:30:00*3.34006*3.34034*3.34034*3.34006
10/30/2014 16:35:00*3.34034*3.3402*3.3405*3.3401
10/30/2014 16:40:00*3.3402*3.3401*3.3406*3.339
10/30/2014 16:45:00*3.3401*3.3399*3.3401*3.3396
10/30/2014 16:50:00*3.3399*3.3395*3.3402*3.3395
10/30/2014 16:55:00*3.3395*3.3387*3.3395*3.3387
10/30/2014 17:00:00*3.3387*3.3372*3.339*3.3372
