10/28/2014 17:05:00*3.30829*3.30872*3.30872*3.3058
10/28/2014 17:10:00*3.30872*3.30942*3.30942*3.30872
10/28/2014 17:15:00*3.30942*3.30921*3.30947*3.30921
10/28/2014 17:20:00*3.30921*3.30883*3.30921*3.30851
10/28/2014 17:25:00*3.30883*3.30883*3.30883*3.30883
10/28/2014 17:30:00*3.30883*3.30909*3.30909*3.30883
10/28/2014 17:35:00*3.30909*3.30913*3.3094*3.30855
10/28/2014 17:40:00*3.30913*3.3087*3.30913*3.30858
10/28/2014 17:45:00*3.3087*3.30905*3.30905*3.30848
10/28/2014 17:50:00*3.30905*3.30905*3.30905*3.30905
10/28/2014 17:55:00*3.30905*3.30852*3.30905*3.30852
10/28/2014 18:00:00*3.30852*3.30911*3.30931*3.30852
10/28/2014 18:05:00*3.30911*3.30898*3.30928*3.30886
10/28/2014 18:10:00*3.30898*3.30891*3.30929*3.30891
10/28/2014 18:15:00*3.30891*3.30882*3.30926*3.30882
10/28/2014 18:20:00*3.30882*3.30857*3.30903*3.30835
10/28/2014 18:25:00*3.30857*3.3086*3.3088*3.3084
10/28/2014 18:30:00*3.3086*3.30904*3.30904*3.3086
10/28/2014 18:35:00*3.30904*3.30865*3.30904*3.30865
10/28/2014 18:40:00*3.30865*3.30865*3.30865*3.30865
10/28/2014 18:45:00*3.30865*3.30884*3.30884*3.30865
10/28/2014 18:50:00*3.30884*3.30899*3.30899*3.30884
10/28/2014 18:55:00*3.30899*3.30885*3.30899*3.30822
10/28/2014 19:00:00*3.30885*3.30885*3.30885*3.30885
10/28/2014 19:05:00*3.30885*3.3082*3.30961*3.3082
10/28/2014 19:10:00*3.3082*3.30791*3.3082*3.30791
10/28/2014 19:15:00*3.30791*3.308*3.308*3.30791
10/28/2014 19:20:00*3.308*3.30791*3.308*3.30791
10/28/2014 19:25:00*3.30791*3.30791*3.30791*3.30791
10/28/2014 19:30:00*3.30791*3.30791*3.30791*3.30791
10/28/2014 19:35:00*3.30791*3.30791*3.30791*3.30791
10/28/2014 19:40:00*3.30791*3.30791*3.30791*3.30791
10/28/2014 19:45:00*3.30791*3.30791*3.30791*3.30791
10/28/2014 19:50:00*3.30791*3.30791*3.30791*3.3077
10/28/2014 19:55:00*3.30791*3.30781*3.30791*3.30752
10/28/2014 20:00:00*3.30781*3.30781*3.30781*3.30781
10/28/2014 20:05:00*3.30781*3.30789*3.30789*3.30748
10/28/2014 20:10:00*3.30789*3.30777*3.30789*3.30731
10/28/2014 20:15:00*3.30777*3.30811*3.30811*3.30755
10/28/2014 20:20:00*3.30811*3.30766*3.30811*3.30766
10/28/2014 20:25:00*3.30766*3.30803*3.30803*3.30766
10/28/2014 20:30:00*3.30803*3.30841*3.30841*3.30803
10/28/2014 20:35:00*3.30841*3.30933*3.30933*3.30841
10/28/2014 20:40:00*3.30933*3.30917*3.30933*3.30917
10/28/2014 20:45:00*3.30917*3.30876*3.30917*3.30876
10/28/2014 20:50:00*3.30876*3.30871*3.3095*3.30871
10/28/2014 20:55:00*3.30871*3.31229*3.31229*3.30871
10/28/2014 21:00:00*3.31229*3.3092*3.31232*3.30864
10/28/2014 21:05:00*3.3092*3.30899*3.3092*3.30848
10/28/2014 21:10:00*3.30899*3.30905*3.30923*3.30899
10/28/2014 21:15:00*3.30905*3.30927*3.30927*3.30905
10/28/2014 21:20:00*3.30927*3.30971*3.30971*3.3089
10/28/2014 21:25:00*3.30971*3.30969*3.31025*3.3092
10/28/2014 21:30:00*3.30969*3.30925*3.30978*3.30906
10/28/2014 21:35:00*3.30925*3.30886*3.30925*3.30886
10/28/2014 21:40:00*3.30886*3.30863*3.30886*3.30863
10/28/2014 21:45:00*3.30863*3.30885*3.30885*3.30843
10/28/2014 21:50:00*3.30885*3.30867*3.30885*3.30846
10/28/2014 21:55:00*3.30867*3.30867*3.30867*3.30861
10/28/2014 22:00:00*3.30867*3.30752*3.30867*3.30732
10/28/2014 22:05:00*3.30752*3.30798*3.30798*3.30752
10/28/2014 22:10:00*3.30798*3.3082*3.3082*3.30756
10/28/2014 22:15:00*3.3082*3.30839*3.30839*3.308
10/28/2014 22:20:00*3.30839*3.30815*3.30839*3.30815
10/28/2014 22:25:00*3.30815*3.30815*3.30815*3.30815
10/28/2014 22:30:00*3.30815*3.30815*3.30815*3.30815
10/28/2014 22:35:00*3.30815*3.30815*3.30815*3.30815
10/28/2014 22:40:00*3.30815*3.30815*3.30815*3.30815
10/28/2014 22:45:00*3.30815*3.3075*3.30815*3.3075
10/28/2014 22:50:00*3.3075*3.30824*3.30824*3.3075
10/28/2014 22:55:00*3.30824*3.30805*3.30824*3.30805
10/28/2014 23:00:00*3.30805*3.30778*3.30805*3.3076
10/28/2014 23:05:00*3.30778*3.30739*3.30804*3.30739
10/28/2014 23:10:00*3.30739*3.30733*3.30757*3.307
10/28/2014 23:15:00*3.30733*3.30714*3.30733*3.30694
10/28/2014 23:20:00*3.30714*3.3072*3.30759*3.30714
10/28/2014 23:25:00*3.3072*3.30794*3.30794*3.3072
10/28/2014 23:30:00*3.30794*3.30772*3.30794*3.30772
10/28/2014 23:35:00*3.30772*3.30813*3.30813*3.30772
10/28/2014 23:40:00*3.30813*3.30837*3.30837*3.30813
10/28/2014 23:45:00*3.30837*3.30837*3.30837*3.30837
10/28/2014 23:50:00*3.30837*3.30859*3.30859*3.30837
10/28/2014 23:55:00*3.30859*3.30859*3.30859*3.30859
10/29/2014 00:00:00*3.30859*3.30839*3.30859*3.30839
10/29/2014 00:05:00*3.30839*3.30863*3.30863*3.30839
10/29/2014 00:10:00*3.30863*3.30824*3.30863*3.30824
10/29/2014 00:15:00*3.30824*3.3084*3.30846*3.30817
10/29/2014 00:20:00*3.3084*3.3084*3.3084*3.3084
10/29/2014 00:25:00*3.3084*3.30818*3.3084*3.30818
10/29/2014 00:30:00*3.30818*3.30818*3.30818*3.30818
10/29/2014 00:35:00*3.30818*3.30817*3.30818*3.30817
10/29/2014 00:40:00*3.30817*3.30798*3.30818*3.30798
10/29/2014 00:45:00*3.30798*3.30796*3.30822*3.30796
10/29/2014 00:50:00*3.30796*3.30796*3.30796*3.30796
10/29/2014 00:55:00*3.30796*3.30796*3.30796*3.30796
10/29/2014 01:00:00*3.30796*3.30817*3.30817*3.30796
10/29/2014 01:05:00*3.30817*3.30778*3.30817*3.3073
10/29/2014 01:10:00*3.30778*3.30804*3.30804*3.30778
10/29/2014 01:15:00*3.30804*3.30804*3.30804*3.30804
10/29/2014 01:20:00*3.30804*3.30802*3.30804*3.30782
10/29/2014 01:25:00*3.30802*3.30802*3.30802*3.30802
10/29/2014 01:30:00*3.30802*3.30802*3.30802*3.30802
10/29/2014 01:35:00*3.30802*3.30763*3.30802*3.30763
10/29/2014 01:40:00*3.30763*3.30765*3.30765*3.3071
10/29/2014 01:45:00*3.30765*3.30752*3.30772*3.30746
10/29/2014 01:50:00*3.30752*3.3075*3.30778*3.30737
10/29/2014 01:55:00*3.3075*3.30776*3.30776*3.3075
10/29/2014 02:00:00*3.30776*3.30756*3.30776*3.30756
10/29/2014 02:05:00*3.30756*3.30837*3.30837*3.30756
10/29/2014 02:10:00*3.30837*3.30818*3.30837*3.30818
10/29/2014 02:15:00*3.30818*3.3082*3.3082*3.30818
10/29/2014 02:20:00*3.3082*3.30794*3.3082*3.30774
10/29/2014 02:25:00*3.30794*3.30621*3.30794*3.3054
10/29/2014 02:30:00*3.30621*3.30618*3.30656*3.30589
10/29/2014 02:35:00*3.30618*3.3073*3.3082*3.30618
10/29/2014 02:40:00*3.3073*3.3077*3.3077*3.3069
10/29/2014 02:45:00*3.3077*3.3078*3.3079*3.3076
10/29/2014 02:50:00*3.3078*3.308*3.3084*3.3078
10/29/2014 02:55:00*3.308*3.3076*3.308*3.3076
10/29/2014 03:00:00*3.3076*3.309*3.309*3.3076
10/29/2014 03:05:00*3.309*3.3072*3.3091*3.3068
10/29/2014 03:10:00*3.3072*3.3073*3.3078*3.3066
10/29/2014 03:15:00*3.3073*3.3073*3.3077*3.3068
10/29/2014 03:20:00*3.3073*3.3076*3.3079*3.3069
10/29/2014 03:25:00*3.3076*3.3082*3.3082*3.3074
10/29/2014 03:30:00*3.3082*3.308*3.30899*3.308
10/29/2014 03:35:00*3.308*3.30949*3.31014*3.308
10/29/2014 03:40:00*3.30949*3.30955*3.31013*3.30918
10/29/2014 03:45:00*3.30955*3.31211*3.31218*3.30943
10/29/2014 03:50:00*3.31211*3.3115*3.31224*3.31109
10/29/2014 03:55:00*3.3115*3.31275*3.31309*3.3115
10/29/2014 04:00:00*3.31275*3.31144*3.31286*3.31144
10/29/2014 04:05:00*3.31144*3.31092*3.31228*3.31068
10/29/2014 04:10:00*3.31092*3.31211*3.31224*3.31088
10/29/2014 04:15:00*3.31211*3.3127*3.3127*3.31166
10/29/2014 04:20:00*3.3127*3.31212*3.31282*3.31186
10/29/2014 04:25:00*3.31212*3.31214*3.31279*3.31139
10/29/2014 04:30:00*3.31214*3.31491*3.31506*3.31209
10/29/2014 04:35:00*3.31491*3.31298*3.31493*3.31259
10/29/2014 04:40:00*3.31298*3.31373*3.31373*3.31237
10/29/2014 04:45:00*3.31373*3.31488*3.31493*3.31319
10/29/2014 04:50:00*3.31488*3.31641*3.31647*3.31464
10/29/2014 04:55:00*3.31641*3.31567*3.31669*3.31556
10/29/2014 05:00:00*3.31567*3.3161*3.31676*3.31525
10/29/2014 05:05:00*3.3161*3.31501*3.31644*3.31458
10/29/2014 05:10:00*3.31501*3.31507*3.31542*3.31485
10/29/2014 05:15:00*3.31507*3.31428*3.31548*3.31396
10/29/2014 05:20:00*3.31428*3.31399*3.31496*3.31399
10/29/2014 05:25:00*3.31399*3.31405*3.31444*3.31372
10/29/2014 05:30:00*3.31405*3.31512*3.31526*3.31405
10/29/2014 05:35:00*3.31512*3.31497*3.31556*3.31458
10/29/2014 05:40:00*3.31497*3.31564*3.31623*3.31471
10/29/2014 05:45:00*3.31564*3.31619*3.31639*3.31535
10/29/2014 05:50:00*3.31619*3.31607*3.31635*3.31512
10/29/2014 05:55:00*3.31607*3.31729*3.31796*3.31607
10/29/2014 06:00:00*3.31729*3.31841*3.31921*3.31719
10/29/2014 06:05:00*3.31841*3.31823*3.31869*3.31699
10/29/2014 06:10:00*3.31823*3.31787*3.31868*3.31745
10/29/2014 06:15:00*3.31787*3.3175*3.3183*3.3173
10/29/2014 06:20:00*3.3175*3.31786*3.3182*3.3173
10/29/2014 06:25:00*3.31786*3.31696*3.31832*3.31665
10/29/2014 06:30:00*3.31696*3.31631*3.3178*3.3158
10/29/2014 06:35:00*3.31631*3.31535*3.31631*3.31484
10/29/2014 06:40:00*3.31535*3.31621*3.31621*3.3144
10/29/2014 06:45:00*3.31621*3.31693*3.3175*3.31621
10/29/2014 06:50:00*3.31693*3.31661*3.31704*3.3161
10/29/2014 06:55:00*3.31661*3.31747*3.31775*3.31661
10/29/2014 07:00:00*3.31747*3.31607*3.31758*3.31607
10/29/2014 07:05:00*3.31607*3.31477*3.3165*3.3146
10/29/2014 07:10:00*3.31477*3.31498*3.3154*3.31461
10/29/2014 07:15:00*3.31498*3.31537*3.3155*3.3148
10/29/2014 07:20:00*3.31537*3.31579*3.31623*3.31531
10/29/2014 07:25:00*3.31579*3.31582*3.31619*3.31549
10/29/2014 07:30:00*3.31582*3.3176*3.31764*3.31566
10/29/2014 07:35:00*3.3176*3.31917*3.31966*3.3169
10/29/2014 07:40:00*3.31917*3.31956*3.3201*3.31913
10/29/2014 07:45:00*3.31956*3.32034*3.3205*3.3193
10/29/2014 07:50:00*3.32034*3.31977*3.32086*3.31959
10/29/2014 07:55:00*3.31977*3.31929*3.3205*3.3192
10/29/2014 08:00:00*3.31929*3.31985*3.31985*3.31794
10/29/2014 08:05:00*3.31985*3.32039*3.32094*3.3193
10/29/2014 08:10:00*3.32039*3.32009*3.32052*3.32004
10/29/2014 08:15:00*3.32009*3.31894*3.32025*3.31888
10/29/2014 08:20:00*3.31894*3.31843*3.31894*3.31838
10/29/2014 08:25:00*3.31843*3.31856*3.31862*3.3182
10/29/2014 08:30:00*3.31856*3.31749*3.3186*3.31696
10/29/2014 08:35:00*3.31749*3.31761*3.3179*3.31749
10/29/2014 08:40:00*3.31761*3.31774*3.31807*3.31711
10/29/2014 08:45:00*3.31774*3.31708*3.31774*3.31622
10/29/2014 08:50:00*3.31708*3.31722*3.31757*3.31672
10/29/2014 08:55:00*3.31722*3.31771*3.31771*3.31699
10/29/2014 09:00:00*3.31771*3.31733*3.31814*3.31631
10/29/2014 09:05:00*3.31733*3.31808*3.31871*3.31721
10/29/2014 09:10:00*3.31808*3.31648*3.31833*3.31604
10/29/2014 09:15:00*3.31648*3.31638*3.31694*3.31571
10/29/2014 09:20:00*3.31638*3.31696*3.31723*3.3163
10/29/2014 09:25:00*3.31696*3.31802*3.31846*3.31638
10/29/2014 09:30:00*3.31802*3.3169*3.31871*3.3169
10/29/2014 09:35:00*3.3169*3.31604*3.3169*3.3155
10/29/2014 09:40:00*3.31604*3.31479*3.3167*3.31473
10/29/2014 09:45:00*3.31479*3.3158*3.31629*3.31464
10/29/2014 09:50:00*3.3158*3.3147*3.31618*3.3147
10/29/2014 09:55:00*3.3147*3.31286*3.3147*3.3126
10/29/2014 10:00:00*3.31286*3.31384*3.31393*3.3119
10/29/2014 10:05:00*3.31384*3.31281*3.31414*3.3121
10/29/2014 10:10:00*3.31281*3.3112*3.31318*3.31102
10/29/2014 10:15:00*3.3112*3.31065*3.31242*3.31018
10/29/2014 10:20:00*3.31065*3.31162*3.3119*3.31028
10/29/2014 10:25:00*3.31162*3.31126*3.31223*3.31092
10/29/2014 10:30:00*3.31126*3.30984*3.31197*3.30971
10/29/2014 10:35:00*3.30984*3.3076*3.30984*3.30616
10/29/2014 10:40:00*3.3076*3.3075*3.3078*3.3066
10/29/2014 10:45:00*3.3075*3.308*3.3086*3.3072
10/29/2014 10:50:00*3.308*3.3086*3.3094*3.3077
10/29/2014 10:55:00*3.3086*3.3074*3.3087*3.30672
10/29/2014 11:00:00*3.3074*3.3089*3.3092*3.3073
10/29/2014 11:05:00*3.3089*3.3089*3.30934*3.3084
10/29/2014 11:10:00*3.3089*3.30801*3.30901*3.30801
10/29/2014 11:15:00*3.30801*3.30731*3.30801*3.30698
10/29/2014 11:20:00*3.30731*3.30726*3.3078*3.30674
10/29/2014 11:25:00*3.30726*3.30735*3.30757*3.30696
10/29/2014 11:30:00*3.30735*3.3078*3.3079*3.30696
10/29/2014 11:35:00*3.3078*3.30826*3.3086*3.30751
10/29/2014 11:40:00*3.30826*3.307*3.30826*3.3069
10/29/2014 11:45:00*3.307*3.30559*3.30703*3.30559
10/29/2014 11:50:00*3.30559*3.3066*3.3072*3.30463
10/29/2014 11:55:00*3.3066*3.30596*3.3066*3.3051
10/29/2014 12:00:00*3.30596*3.3067*3.3074*3.30532
10/29/2014 12:05:00*3.3067*3.3056*3.3077*3.3055
10/29/2014 12:10:00*3.3056*3.30643*3.30643*3.305
10/29/2014 12:15:00*3.30643*3.3062*3.3068*3.30541
10/29/2014 12:20:00*3.3062*3.30652*3.30672*3.3055
10/29/2014 12:25:00*3.30652*3.30707*3.30723*3.30634
10/29/2014 12:30:00*3.30707*3.30742*3.30743*3.30648
10/29/2014 12:35:00*3.30742*3.3084*3.3085*3.307
10/29/2014 12:40:00*3.3084*3.30778*3.30893*3.30753
10/29/2014 12:45:00*3.30778*3.30787*3.30793*3.3075
10/29/2014 12:50:00*3.30787*3.30813*3.30891*3.30781
10/29/2014 12:55:00*3.30813*3.30794*3.30892*3.30794
10/29/2014 13:00:00*3.30794*3.30779*3.30809*3.3073
10/29/2014 13:05:00*3.30779*3.3088*3.30937*3.30779
10/29/2014 13:10:00*3.3088*3.3088*3.3093*3.3086
10/29/2014 13:15:00*3.3088*3.30991*3.3124*3.3087
10/29/2014 13:20:00*3.30991*3.3114*3.3114*3.30991
10/29/2014 13:25:00*3.3114*3.3116*3.31162*3.31101
10/29/2014 13:30:00*3.3116*3.3116*3.3121*3.3113
10/29/2014 13:35:00*3.3116*3.3103*3.3117*3.3102
10/29/2014 13:40:00*3.3103*3.3104*3.3105*3.3099
10/29/2014 13:45:00*3.3104*3.3113*3.3126*3.3104
10/29/2014 13:50:00*3.3113*3.3093*3.3113*3.3089
10/29/2014 13:55:00*3.3093*3.3088*3.30938*3.3081
10/29/2014 14:00:00*3.3088*3.30974*3.3142*3.3088
10/29/2014 14:05:00*3.30974*3.32597*3.3288*3.30886
10/29/2014 14:10:00*3.32597*3.34046*3.34188*3.3249
10/29/2014 14:15:00*3.34046*3.3405*3.344*3.33505
10/29/2014 14:20:00*3.3405*3.33853*3.3445*3.33719
10/29/2014 14:25:00*3.33853*3.34253*3.3441*3.3372
10/29/2014 14:30:00*3.34253*3.3429*3.345*3.33826
10/29/2014 14:35:00*3.3429*3.3427*3.3458*3.3421
10/29/2014 14:40:00*3.3427*3.3378*3.3427*3.3376
10/29/2014 14:45:00*3.3378*3.33961*3.3411*3.3369
10/29/2014 14:50:00*3.33961*3.3427*3.3439*3.3392
10/29/2014 14:55:00*3.3427*3.3421*3.3434*3.3418
10/29/2014 15:00:00*3.3421*3.3396*3.3421*3.3394
10/29/2014 15:05:00*3.3396*3.3396*3.3402*3.3394
10/29/2014 15:10:00*3.3396*3.339*3.3398*3.3386
10/29/2014 15:15:00*3.339*3.3382*3.3392*3.3378
10/29/2014 15:20:00*3.3382*3.3391*3.3391*3.3376
10/29/2014 15:25:00*3.3391*3.339*3.3397*3.3383
10/29/2014 15:30:00*3.339*3.3397*3.3397*3.338
10/29/2014 15:35:00*3.3397*3.3394*3.3407*3.3391
10/29/2014 15:40:00*3.3394*3.3402*3.3402*3.3391
10/29/2014 15:45:00*3.3402*3.3387*3.3409*3.3384
10/29/2014 15:50:00*3.3387*3.3381*3.3391*3.338
10/29/2014 15:55:00*3.3381*3.33786*3.33831*3.3373
10/29/2014 16:00:00*3.33786*3.33914*3.3401*3.3376
10/29/2014 16:05:00*3.33914*3.3397*3.3405*3.339
10/29/2014 16:10:00*3.3397*3.3412*3.3412*3.3397
10/29/2014 16:15:00*3.3412*3.3405*3.3412*3.3405
10/29/2014 16:20:00*3.3405*3.3402*3.341*3.3402
10/29/2014 16:25:00*3.3402*3.3402*3.3402*3.3399
10/29/2014 16:30:00*3.3402*3.3403*3.3406*3.3401
10/29/2014 16:35:00*3.3403*3.3412*3.3413*3.3403
10/29/2014 16:40:00*3.3412*3.3414*3.3414*3.3408
10/29/2014 16:45:00*3.3414*3.3415*3.3417*3.3414
10/29/2014 16:50:00*3.3415*3.3412*3.3423*3.3412
10/29/2014 16:55:00*3.3412*3.3421*3.3423*3.34091
10/29/2014 17:00:00*3.3421*3.34108*3.3421*3.34108
