10/27/2014 17:05:00*3.32607*3.3256*3.32607*3.32519
10/27/2014 17:10:00*3.3256*3.32581*3.32618*3.3256
10/27/2014 17:15:00*3.32581*3.32606*3.32623*3.32567
10/27/2014 17:20:00*3.32606*3.32591*3.32606*3.32576
10/27/2014 17:25:00*3.32591*3.32608*3.32608*3.32591
10/27/2014 17:30:00*3.32608*3.32617*3.32624*3.32559
10/27/2014 17:35:00*3.32617*3.32592*3.32618*3.32592
10/27/2014 17:40:00*3.32592*3.32608*3.32608*3.32592
10/27/2014 17:45:00*3.32608*3.32589*3.32638*3.32556
10/27/2014 17:50:00*3.32589*3.32638*3.32638*3.32589
10/27/2014 17:55:00*3.32638*3.32615*3.32638*3.32615
10/27/2014 18:00:00*3.32615*3.32621*3.32652*3.32589
10/27/2014 18:05:00*3.32621*3.32603*3.32621*3.32572
10/27/2014 18:10:00*3.32603*3.32618*3.32618*3.32583
10/27/2014 18:15:00*3.32618*3.32592*3.32618*3.32559
10/27/2014 18:20:00*3.32592*3.32605*3.32605*3.32592
10/27/2014 18:25:00*3.32605*3.32647*3.32647*3.32599
10/27/2014 18:30:00*3.32647*3.32605*3.32677*3.32605
10/27/2014 18:35:00*3.32605*3.32618*3.32618*3.32592
10/27/2014 18:40:00*3.32618*3.32605*3.32618*3.32563
10/27/2014 18:45:00*3.32605*3.3259*3.32605*3.3259
10/27/2014 18:50:00*3.3259*3.32601*3.32601*3.32573
10/27/2014 18:55:00*3.32601*3.32621*3.32621*3.32601
10/27/2014 19:00:00*3.32621*3.32661*3.32674*3.32578
10/27/2014 19:05:00*3.32661*3.32628*3.32737*3.32615
10/27/2014 19:10:00*3.32628*3.32553*3.32628*3.32553
10/27/2014 19:15:00*3.32553*3.32529*3.32553*3.32529
10/27/2014 19:20:00*3.32529*3.32491*3.32546*3.3245
10/27/2014 19:25:00*3.32491*3.3252*3.3252*3.32491
10/27/2014 19:30:00*3.3252*3.32526*3.32548*3.3252
10/27/2014 19:35:00*3.32526*3.32553*3.32553*3.3247
10/27/2014 19:40:00*3.32553*3.32504*3.32553*3.32504
10/27/2014 19:45:00*3.32504*3.3248*3.32504*3.3244
10/27/2014 19:50:00*3.3248*3.32546*3.32546*3.3248
10/27/2014 19:55:00*3.32546*3.3251*3.32546*3.3251
10/27/2014 20:00:00*3.3251*3.32438*3.32537*3.3241
10/27/2014 20:05:00*3.32438*3.32497*3.32497*3.32438
10/27/2014 20:10:00*3.32497*3.32521*3.32526*3.32451
10/27/2014 20:15:00*3.32521*3.32523*3.32579*3.32521
10/27/2014 20:20:00*3.32523*3.32536*3.32536*3.32476
10/27/2014 20:25:00*3.32536*3.32515*3.32536*3.32489
10/27/2014 20:30:00*3.32515*3.32587*3.32587*3.32515
10/27/2014 20:35:00*3.32587*3.32541*3.32587*3.32541
10/27/2014 20:40:00*3.32541*3.32562*3.32589*3.32539
10/27/2014 20:45:00*3.32562*3.32562*3.32562*3.325
10/27/2014 20:50:00*3.32562*3.32487*3.32588*3.32487
10/27/2014 20:55:00*3.32487*3.32346*3.32492*3.3229
10/27/2014 21:00:00*3.32346*3.32372*3.32372*3.3229
10/27/2014 21:05:00*3.32372*3.32408*3.32408*3.32352
10/27/2014 21:10:00*3.32408*3.32383*3.32408*3.3236
10/27/2014 21:15:00*3.32383*3.32454*3.32454*3.32383
10/27/2014 21:20:00*3.32454*3.32444*3.32476*3.32444
10/27/2014 21:25:00*3.32444*3.32416*3.32444*3.32366
10/27/2014 21:30:00*3.32416*3.32316*3.32416*3.32252
10/27/2014 21:35:00*3.32316*3.32305*3.3234*3.32305
10/27/2014 21:40:00*3.32305*3.32332*3.32332*3.32305
10/27/2014 21:45:00*3.32332*3.32261*3.32332*3.32261
10/27/2014 21:50:00*3.32261*3.32238*3.32285*3.32218
10/27/2014 21:55:00*3.32238*3.32182*3.32238*3.32157
10/27/2014 22:00:00*3.32182*3.32235*3.32261*3.32182
10/27/2014 22:05:00*3.32235*3.32287*3.32287*3.322
10/27/2014 22:10:00*3.32287*3.32287*3.32287*3.32287
10/27/2014 22:15:00*3.32287*3.32265*3.32287*3.32265
10/27/2014 22:20:00*3.32265*3.32215*3.32265*3.32193
10/27/2014 22:25:00*3.32215*3.32213*3.32239*3.32213
10/27/2014 22:30:00*3.32213*3.32213*3.32213*3.32213
10/27/2014 22:35:00*3.32213*3.32244*3.32244*3.32213
10/27/2014 22:40:00*3.32244*3.32269*3.32269*3.32221
10/27/2014 22:45:00*3.32269*3.32269*3.32269*3.32246
10/27/2014 22:50:00*3.32269*3.32269*3.32269*3.32269
10/27/2014 22:55:00*3.32269*3.32291*3.32291*3.32269
10/27/2014 23:00:00*3.32291*3.32268*3.32291*3.32268
10/27/2014 23:05:00*3.32268*3.32173*3.32268*3.32157
10/27/2014 23:10:00*3.32173*3.32145*3.32173*3.32145
10/27/2014 23:15:00*3.32145*3.322*3.322*3.321
10/27/2014 23:20:00*3.322*3.32232*3.32232*3.32177
10/27/2014 23:25:00*3.32232*3.32199*3.32232*3.32199
10/27/2014 23:30:00*3.32199*3.32225*3.32225*3.32199
10/27/2014 23:35:00*3.32225*3.32225*3.32225*3.32183
10/27/2014 23:40:00*3.32225*3.32274*3.32274*3.32225
10/27/2014 23:45:00*3.32274*3.32278*3.32304*3.32274
10/27/2014 23:50:00*3.32278*3.32278*3.32278*3.32254
10/27/2014 23:55:00*3.32278*3.323*3.323*3.32259
10/28/2014 00:00:00*3.323*3.32251*3.323*3.32251
10/28/2014 00:05:00*3.32251*3.32323*3.32323*3.3223
10/28/2014 00:10:00*3.32323*3.32347*3.32347*3.323
10/28/2014 00:15:00*3.32347*3.32347*3.32347*3.32347
10/28/2014 00:20:00*3.32347*3.32373*3.32373*3.32347
10/28/2014 00:25:00*3.32373*3.32373*3.32373*3.32373
10/28/2014 00:30:00*3.32373*3.3237*3.32373*3.32345
10/28/2014 00:35:00*3.3237*3.32398*3.32398*3.3237
10/28/2014 00:40:00*3.32398*3.32375*3.32398*3.32375
10/28/2014 00:45:00*3.32375*3.32376*3.32398*3.32375
10/28/2014 00:50:00*3.32376*3.32349*3.32376*3.32349
10/28/2014 00:55:00*3.32349*3.32349*3.32349*3.32349
10/28/2014 01:00:00*3.32349*3.3237*3.32372*3.32343
10/28/2014 01:05:00*3.3237*3.32412*3.32412*3.32343
10/28/2014 01:10:00*3.32412*3.32471*3.32496*3.32412
10/28/2014 01:15:00*3.32471*3.32494*3.32533*3.3244
10/28/2014 01:20:00*3.32494*3.32445*3.32494*3.32445
10/28/2014 01:25:00*3.32445*3.32474*3.32497*3.32445
10/28/2014 01:30:00*3.32474*3.32484*3.32484*3.32425
10/28/2014 01:35:00*3.32484*3.32484*3.32484*3.32484
10/28/2014 01:40:00*3.32484*3.32508*3.32508*3.32484
10/28/2014 01:45:00*3.32508*3.32511*3.32551*3.32483
10/28/2014 01:50:00*3.32511*3.32539*3.32777*3.32511
10/28/2014 01:55:00*3.32539*3.32562*3.32562*3.32539
10/28/2014 02:00:00*3.32562*3.3251*3.32562*3.3251
10/28/2014 02:05:00*3.3251*3.325*3.3251*3.32452
10/28/2014 02:10:00*3.325*3.3241*3.325*3.3241
10/28/2014 02:15:00*3.3241*3.32463*3.3248*3.3241
10/28/2014 02:20:00*3.32463*3.32457*3.32463*3.3244
10/28/2014 02:25:00*3.32457*3.32457*3.3247*3.32457
10/28/2014 02:30:00*3.32457*3.3254*3.3254*3.32457
10/28/2014 02:35:00*3.3254*3.3264*3.3265*3.3254
10/28/2014 02:40:00*3.3264*3.3261*3.3264*3.3261
10/28/2014 02:45:00*3.3261*3.3258*3.3262*3.3256
10/28/2014 02:50:00*3.3258*3.3276*3.3279*3.3258
10/28/2014 02:55:00*3.3276*3.3274*3.3279*3.3273
10/28/2014 03:00:00*3.3274*3.3262*3.3274*3.326
10/28/2014 03:05:00*3.3262*3.3261*3.3268*3.3248
10/28/2014 03:10:00*3.3261*3.3246*3.3262*3.3242
10/28/2014 03:15:00*3.3246*3.3242*3.3249*3.3241
10/28/2014 03:20:00*3.3242*3.32441*3.3247*3.3242
10/28/2014 03:25:00*3.32441*3.3236*3.3246*3.3234
10/28/2014 03:30:00*3.3236*3.3227*3.3245*3.3223
10/28/2014 03:35:00*3.3227*3.323*3.3232*3.3227
10/28/2014 03:40:00*3.323*3.3211*3.3231*3.3208
10/28/2014 03:45:00*3.3211*3.3227*3.3227*3.3202
10/28/2014 03:50:00*3.3227*3.3215*3.3227*3.32043
10/28/2014 03:55:00*3.3215*3.3212*3.3217*3.32102
10/28/2014 04:00:00*3.3212*3.3213*3.3223*3.3211
10/28/2014 04:05:00*3.3213*3.3202*3.3215*3.3199
10/28/2014 04:10:00*3.3202*3.3203*3.3204*3.31941
10/28/2014 04:15:00*3.3203*3.3204*3.3209*3.3202
10/28/2014 04:20:00*3.3204*3.32181*3.32194*3.32015
10/28/2014 04:25:00*3.32181*3.32208*3.32288*3.3215
10/28/2014 04:30:00*3.32208*3.32255*3.32306*3.32208
10/28/2014 04:35:00*3.32255*3.32252*3.32324*3.32143
10/28/2014 04:40:00*3.32252*3.32232*3.3231*3.32196
10/28/2014 04:45:00*3.32232*3.32372*3.32415*3.3217
10/28/2014 04:50:00*3.32372*3.32557*3.32564*3.32355
10/28/2014 04:55:00*3.32557*3.3278*3.32831*3.32553
10/28/2014 05:00:00*3.3278*3.32981*3.33033*3.32753
10/28/2014 05:05:00*3.32981*3.3298*3.33124*3.3288
10/28/2014 05:10:00*3.3298*3.32995*3.33168*3.32898
10/28/2014 05:15:00*3.32995*3.3295*3.3308*3.32915
10/28/2014 05:20:00*3.3295*3.32963*3.33157*3.32942
10/28/2014 05:25:00*3.32963*3.33097*3.33104*3.32944
10/28/2014 05:30:00*3.33097*3.33076*3.33128*3.33037
10/28/2014 05:35:00*3.33076*3.33082*3.33207*3.33073
10/28/2014 05:40:00*3.33082*3.33098*3.33145*3.32989
10/28/2014 05:45:00*3.33098*3.33038*3.33101*3.33022
10/28/2014 05:50:00*3.33038*3.32939*3.3311*3.32939
10/28/2014 05:55:00*3.32939*3.32865*3.32994*3.3285
10/28/2014 06:00:00*3.32865*3.32876*3.32944*3.3281
10/28/2014 06:05:00*3.32876*3.32914*3.32965*3.328
10/28/2014 06:10:00*3.32914*3.32921*3.32961*3.32905
10/28/2014 06:15:00*3.32921*3.32802*3.32925*3.32715
10/28/2014 06:20:00*3.32802*3.32782*3.32814*3.3273
10/28/2014 06:25:00*3.32782*3.32899*3.32906*3.3267
10/28/2014 06:30:00*3.32899*3.3288*3.33004*3.3287
10/28/2014 06:35:00*3.3288*3.3287*3.32921*3.3281
10/28/2014 06:40:00*3.3287*3.32895*3.32914*3.32822
10/28/2014 06:45:00*3.32895*3.33013*3.33078*3.32895
10/28/2014 06:50:00*3.33013*3.3311*3.33156*3.3296
10/28/2014 06:55:00*3.3311*3.33023*3.33122*3.33011
10/28/2014 07:00:00*3.33023*3.3297*3.33028*3.32902
10/28/2014 07:05:00*3.3297*3.33148*3.33162*3.32966
10/28/2014 07:10:00*3.33148*3.32977*3.33171*3.32977
10/28/2014 07:15:00*3.32977*3.32906*3.33008*3.3289
10/28/2014 07:20:00*3.32906*3.3273*3.3291*3.3273
10/28/2014 07:25:00*3.3273*3.32666*3.3275*3.3257
10/28/2014 07:30:00*3.32666*3.3269*3.32732*3.3262
10/28/2014 07:35:00*3.3269*3.32691*3.32748*3.32665
10/28/2014 07:40:00*3.32691*3.3274*3.32741*3.32691
10/28/2014 07:45:00*3.3274*3.32746*3.32793*3.32695
10/28/2014 07:50:00*3.32746*3.32791*3.32817*3.32735
10/28/2014 07:55:00*3.32791*3.32806*3.32812*3.32742
10/28/2014 08:00:00*3.32806*3.32847*3.32886*3.32793
10/28/2014 08:05:00*3.32847*3.32872*3.3289*3.32776
10/28/2014 08:10:00*3.32872*3.3271*3.32872*3.3271
10/28/2014 08:15:00*3.3271*3.32684*3.32745*3.32609
10/28/2014 08:20:00*3.32684*3.32766*3.32834*3.3265
10/28/2014 08:25:00*3.32766*3.32684*3.32812*3.32621
10/28/2014 08:30:00*3.32684*3.32621*3.3272*3.326
10/28/2014 08:35:00*3.32621*3.31913*3.32621*3.31822
10/28/2014 08:40:00*3.31913*3.31877*3.31913*3.31376
10/28/2014 08:45:00*3.31877*3.3189*3.31906*3.3156
10/28/2014 08:50:00*3.3189*3.31897*3.32001*3.31752
10/28/2014 08:55:00*3.31897*3.3179*3.319*3.3173
10/28/2014 09:00:00*3.3179*3.319*3.3198*3.31734
10/28/2014 09:05:00*3.319*3.3156*3.319*3.315
10/28/2014 09:10:00*3.3156*3.31719*3.31728*3.314
10/28/2014 09:15:00*3.31719*3.31909*3.31956*3.31679
10/28/2014 09:20:00*3.31909*3.31863*3.31909*3.31826
10/28/2014 09:25:00*3.31863*3.31835*3.31863*3.3174
10/28/2014 09:30:00*3.31835*3.31978*3.32149*3.31816
10/28/2014 09:35:00*3.31978*3.3202*3.3202*3.31881
10/28/2014 09:40:00*3.3202*3.31891*3.3205*3.3189
10/28/2014 09:45:00*3.31891*3.31808*3.3191*3.31787
10/28/2014 09:50:00*3.31808*3.3185*3.31973*3.3177
10/28/2014 09:55:00*3.3185*3.31846*3.31947*3.31845
10/28/2014 10:00:00*3.31846*3.31936*3.3201*3.31836
10/28/2014 10:05:00*3.31936*3.3233*3.3251*3.31936
10/28/2014 10:10:00*3.3233*3.32234*3.3243*3.3211
10/28/2014 10:15:00*3.32234*3.32107*3.32289*3.3205
10/28/2014 10:20:00*3.32107*3.31946*3.32246*3.3192
10/28/2014 10:25:00*3.31946*3.3176*3.31972*3.31546
10/28/2014 10:30:00*3.3176*3.31619*3.3176*3.3157
10/28/2014 10:35:00*3.31619*3.31578*3.31649*3.3143
10/28/2014 10:40:00*3.31578*3.31629*3.31629*3.31368
10/28/2014 10:45:00*3.31629*3.316*3.31731*3.31555
10/28/2014 10:50:00*3.316*3.31253*3.31627*3.3118
10/28/2014 10:55:00*3.31253*3.31208*3.31337*3.3113
10/28/2014 11:00:00*3.31208*3.31029*3.3123*3.31
10/28/2014 11:05:00*3.31029*3.31137*3.3119*3.30984
10/28/2014 11:10:00*3.31137*3.31079*3.31166*3.31059
10/28/2014 11:15:00*3.31079*3.31215*3.31236*3.31041
10/28/2014 11:20:00*3.31215*3.31229*3.31338*3.3116
10/28/2014 11:25:00*3.31229*3.31304*3.31394*3.31229
10/28/2014 11:30:00*3.31304*3.3143*3.31448*3.31304
10/28/2014 11:35:00*3.3143*3.31344*3.31494*3.3134
10/28/2014 11:40:00*3.31344*3.3137*3.3141*3.3134
10/28/2014 11:45:00*3.3137*3.3125*3.3142*3.3122
10/28/2014 11:50:00*3.3125*3.309*3.3126*3.309
10/28/2014 11:55:00*3.309*3.309*3.3095*3.3079
10/28/2014 12:00:00*3.309*3.30934*3.30985*3.3088
10/28/2014 12:05:00*3.30934*3.309*3.30996*3.30853
10/28/2014 12:10:00*3.309*3.30931*3.30937*3.30858
10/28/2014 12:15:00*3.30931*3.30939*3.30949*3.30906
10/28/2014 12:20:00*3.30939*3.30843*3.3098*3.30843
10/28/2014 12:25:00*3.30843*3.30799*3.30894*3.30792
10/28/2014 12:30:00*3.30799*3.30913*3.30925*3.30799
10/28/2014 12:35:00*3.30913*3.3083*3.3093*3.30819
10/28/2014 12:40:00*3.3083*3.3084*3.309*3.30819
10/28/2014 12:45:00*3.3084*3.30993*3.31*3.3083
10/28/2014 12:50:00*3.30993*3.3103*3.31108*3.30993
10/28/2014 12:55:00*3.3103*3.31003*3.31066*3.30998
10/28/2014 13:00:00*3.31003*3.30829*3.31048*3.30823
10/28/2014 13:05:00*3.30829*3.3109*3.3109*3.30829
10/28/2014 13:10:00*3.3109*3.3094*3.3109*3.309
10/28/2014 13:15:00*3.3094*3.30917*3.3097*3.3083
10/28/2014 13:20:00*3.30917*3.3091*3.3095*3.3085
10/28/2014 13:25:00*3.3091*3.30958*3.30975*3.3089
10/28/2014 13:30:00*3.30958*3.30904*3.30963*3.30904
10/28/2014 13:35:00*3.30904*3.30824*3.30904*3.30814
10/28/2014 13:40:00*3.30824*3.30751*3.30843*3.3075
10/28/2014 13:45:00*3.30751*3.30765*3.3077*3.30746
10/28/2014 13:50:00*3.30765*3.30792*3.30875*3.3075
10/28/2014 13:55:00*3.30792*3.30936*3.30948*3.30792
10/28/2014 14:00:00*3.30936*3.31069*3.311*3.30931
10/28/2014 14:05:00*3.31069*3.30972*3.31069*3.30925
10/28/2014 14:10:00*3.30972*3.30868*3.30972*3.30824
10/28/2014 14:15:00*3.30868*3.3091*3.30965*3.3081
10/28/2014 14:20:00*3.3091*3.30878*3.30938*3.30878
10/28/2014 14:25:00*3.30878*3.30832*3.30878*3.308
10/28/2014 14:30:00*3.30832*3.30888*3.30888*3.30822
10/28/2014 14:35:00*3.30888*3.30934*3.30951*3.30888
10/28/2014 14:40:00*3.30934*3.30987*3.30987*3.30922
10/28/2014 14:45:00*3.30987*3.31024*3.31024*3.309
10/28/2014 14:50:00*3.31024*3.31038*3.31051*3.31023
10/28/2014 14:55:00*3.31038*3.3102*3.31122*3.3097
10/28/2014 15:00:00*3.3102*3.3099*3.31064*3.3084
10/28/2014 15:05:00*3.3099*3.31037*3.31094*3.3099
10/28/2014 15:10:00*3.31037*3.31019*3.31037*3.30999
10/28/2014 15:15:00*3.31019*3.30964*3.31127*3.3086
10/28/2014 15:20:00*3.30964*3.3093*3.30964*3.30897
10/28/2014 15:25:00*3.3093*3.30882*3.3093*3.30864
10/28/2014 15:30:00*3.30882*3.309*3.30912*3.30862
10/28/2014 15:35:00*3.309*3.30986*3.3099*3.30899
10/28/2014 15:40:00*3.30986*3.30923*3.31025*3.30923
10/28/2014 15:45:00*3.30923*3.3093*3.3093*3.30877
10/28/2014 15:50:00*3.3093*3.3095*3.30986*3.30925
10/28/2014 15:55:00*3.3095*3.30909*3.3095*3.309
10/28/2014 16:00:00*3.30909*3.30874*3.3093*3.30874
10/28/2014 16:05:00*3.30874*3.30892*3.30892*3.30872
10/28/2014 16:10:00*3.30892*3.309*3.3103*3.3083
10/28/2014 16:15:00*3.309*3.309*3.3091*3.3086
10/28/2014 16:20:00*3.309*3.3092*3.3093*3.309
10/28/2014 16:25:00*3.3092*3.3097*3.3098*3.3092
10/28/2014 16:30:00*3.3097*3.3099*3.3099*3.3093
10/28/2014 16:35:00*3.3099*3.3099*3.3103*3.3086
10/28/2014 16:40:00*3.3099*3.3101*3.3106*3.3099
10/28/2014 16:45:00*3.3101*3.3102*3.3103*3.3099
10/28/2014 16:50:00*3.3102*3.31*3.3105*3.3099
10/28/2014 16:55:00*3.31*3.3097*3.3101*3.3095
10/28/2014 17:00:00*3.3097*3.30829*3.3098*3.30829
