10/26/2014 17:05:00*3.3177*3.3177*3.3177*3.3177
10/26/2014 17:10:00*3.3177*3.3177*3.3177*3.3177
10/26/2014 17:15:00*3.3177*3.3179*3.3179*3.3177
10/26/2014 17:20:00*3.3179*3.3181*3.3182*3.3176
10/26/2014 17:25:00*3.3181*3.3182*3.3183*3.3181
10/26/2014 17:30:00*3.3182*3.3183*3.3184*3.3182
10/26/2014 17:35:00*3.3183*3.3192*3.3192*3.3181
10/26/2014 17:40:00*3.3192*3.3195*3.3196*3.3191
10/26/2014 17:45:00*3.3195*3.3192*3.3195*3.3192
10/26/2014 17:50:00*3.3192*3.32*3.3204*3.3189
10/26/2014 17:55:00*3.32*3.3201*3.3203*3.3199
10/26/2014 18:00:00*3.3201*3.3209*3.3209*3.3201
10/26/2014 18:05:00*3.3209*3.3212*3.3214*3.3209
10/26/2014 18:10:00*3.3212*3.3206*3.3212*3.3205
10/26/2014 18:15:00*3.3206*3.3209*3.321*3.3206
10/26/2014 18:20:00*3.3209*3.3209*3.3209*3.3209
10/26/2014 18:25:00*3.3209*3.3206*3.3209*3.3206
10/26/2014 18:30:00*3.3206*3.3204*3.3207*3.3204
10/26/2014 18:35:00*3.3204*3.3203*3.3204*3.3203
10/26/2014 18:40:00*3.3203*3.3199*3.3203*3.3199
10/26/2014 18:45:00*3.3199*3.3193*3.3199*3.3193
10/26/2014 18:50:00*3.3193*3.3204*3.3204*3.3193
10/26/2014 18:55:00*3.3204*3.3204*3.3204*3.3204
10/26/2014 19:00:00*3.3204*3.3202*3.3204*3.3202
10/26/2014 19:05:00*3.3202*3.3198*3.3202*3.3198
10/26/2014 19:10:00*3.3198*3.321*3.321*3.3198
10/26/2014 19:15:00*3.321*3.3208*3.321*3.3204
10/26/2014 19:20:00*3.3208*3.32*3.321*3.32
10/26/2014 19:25:00*3.32*3.3191*3.3201*3.3191
10/26/2014 19:30:00*3.3191*3.3177*3.3192*3.3177
10/26/2014 19:35:00*3.3177*3.3186*3.3186*3.3177
10/26/2014 19:40:00*3.3186*3.3193*3.3193*3.3186
10/26/2014 19:45:00*3.3193*3.3196*3.3196*3.3193
10/26/2014 19:50:00*3.3196*3.3204*3.3204*3.3195
10/26/2014 19:55:00*3.3204*3.3203*3.3204*3.32
10/26/2014 20:00:00*3.3203*3.3203*3.321*3.3203
10/26/2014 20:05:00*3.3203*3.3202*3.3204*3.3201
10/26/2014 20:10:00*3.3202*3.3202*3.3205*3.3202
10/26/2014 20:15:00*3.3202*3.3199*3.3204*3.3199
10/26/2014 20:20:00*3.3199*3.3196*3.3209*3.3196
10/26/2014 20:25:00*3.3196*3.3196*3.3197*3.3194
10/26/2014 20:30:00*3.3196*3.3198*3.3198*3.3195
10/26/2014 20:35:00*3.3198*3.3186*3.3198*3.3183
10/26/2014 20:40:00*3.3186*3.3184*3.3186*3.3183
10/26/2014 20:45:00*3.3184*3.3171*3.3184*3.3169
10/26/2014 20:50:00*3.3171*3.3169*3.3173*3.3165
10/26/2014 20:55:00*3.3169*3.32032*3.32032*3.3168
10/26/2014 21:00:00*3.32032*3.3222*3.32257*3.31996
10/26/2014 21:05:00*3.3222*3.3182*3.3222*3.3179
10/26/2014 21:10:00*3.3182*3.3186*3.3189*3.3181
10/26/2014 21:15:00*3.3186*3.3182*3.3189*3.3176
10/26/2014 21:20:00*3.3182*3.3179*3.3185*3.3176
10/26/2014 21:25:00*3.3179*3.3181*3.3184*3.3179
10/26/2014 21:30:00*3.3181*3.3175*3.3185*3.3172
10/26/2014 21:35:00*3.3175*3.3182*3.3182*3.3175
10/26/2014 21:40:00*3.3182*3.3176*3.3183*3.3173
10/26/2014 21:45:00*3.3176*3.3177*3.3177*3.3174
10/26/2014 21:50:00*3.3177*3.3179*3.318*3.3174
10/26/2014 21:55:00*3.3179*3.3165*3.318*3.3165
10/26/2014 22:00:00*3.3165*3.31621*3.3166*3.3161
10/26/2014 22:05:00*3.31621*3.3163*3.3166*3.31621
10/26/2014 22:10:00*3.3163*3.3163*3.3166*3.31621
10/26/2014 22:15:00*3.3163*3.3164*3.3167*3.31606
10/26/2014 22:20:00*3.3164*3.3171*3.3171*3.3164
10/26/2014 22:25:00*3.3171*3.3166*3.3171*3.3163
10/26/2014 22:30:00*3.3166*3.3167*3.317*3.3164
10/26/2014 22:35:00*3.3167*3.3165*3.3168*3.3165
10/26/2014 22:40:00*3.3165*3.3173*3.3173*3.31627
10/26/2014 22:45:00*3.3173*3.3161*3.3173*3.3161
10/26/2014 22:50:00*3.3161*3.3139*3.3161*3.3133
10/26/2014 22:55:00*3.3139*3.3151*3.3153*3.3139
10/26/2014 23:00:00*3.3151*3.31527*3.31534*3.3148
10/26/2014 23:05:00*3.31527*3.31527*3.3153*3.31492
10/26/2014 23:10:00*3.31527*3.31564*3.31564*3.31527
10/26/2014 23:15:00*3.31564*3.31529*3.31564*3.31529
10/26/2014 23:20:00*3.31529*3.3151*3.31529*3.315
10/26/2014 23:25:00*3.3151*3.3152*3.3153*3.3147
10/26/2014 23:30:00*3.3152*3.3152*3.31531*3.3152
10/26/2014 23:35:00*3.3152*3.31531*3.3154*3.3151
10/26/2014 23:40:00*3.31531*3.31531*3.31531*3.31531
10/26/2014 23:45:00*3.31531*3.31529*3.31566*3.31529
10/26/2014 23:50:00*3.31529*3.3152*3.31561*3.315
10/26/2014 23:55:00*3.3152*3.3152*3.31544*3.31454
10/27/2014 00:00:00*3.3152*3.31535*3.31535*3.3151
10/27/2014 00:05:00*3.31535*3.31536*3.31536*3.3152
10/27/2014 00:10:00*3.31536*3.31536*3.31536*3.3152
10/27/2014 00:15:00*3.31536*3.31572*3.31572*3.31536
10/27/2014 00:20:00*3.31572*3.31572*3.31572*3.31572
10/27/2014 00:25:00*3.31572*3.31572*3.31572*3.31572
10/27/2014 00:30:00*3.31572*3.31572*3.31572*3.31572
10/27/2014 00:35:00*3.31572*3.31572*3.31572*3.31572
10/27/2014 00:40:00*3.31572*3.3151*3.31572*3.3151
10/27/2014 00:45:00*3.3151*3.3152*3.31539*3.3151
10/27/2014 00:50:00*3.3152*3.31561*3.31561*3.3152
10/27/2014 00:55:00*3.31561*3.3159*3.3159*3.31561
10/27/2014 01:00:00*3.3159*3.31561*3.3159*3.31561
10/27/2014 01:05:00*3.31561*3.31597*3.31597*3.31561
10/27/2014 01:10:00*3.31597*3.3156*3.31597*3.3156
10/27/2014 01:15:00*3.3156*3.3156*3.3156*3.3156
10/27/2014 01:20:00*3.3156*3.3156*3.3156*3.3156
10/27/2014 01:25:00*3.3156*3.3151*3.3156*3.3151
10/27/2014 01:30:00*3.3151*3.31525*3.3154*3.3151
10/27/2014 01:35:00*3.31525*3.31561*3.31561*3.31525
10/27/2014 01:40:00*3.31561*3.31561*3.31561*3.31561
10/27/2014 01:45:00*3.31561*3.31586*3.31586*3.31561
10/27/2014 01:50:00*3.31586*3.31594*3.31597*3.31567
10/27/2014 01:55:00*3.31594*3.31566*3.31594*3.31558
10/27/2014 02:00:00*3.31566*3.31584*3.3159*3.31559
10/27/2014 02:05:00*3.31584*3.31566*3.31597*3.315
10/27/2014 02:10:00*3.31566*3.31455*3.31566*3.31455
10/27/2014 02:15:00*3.31455*3.31494*3.31494*3.31455
10/27/2014 02:20:00*3.31494*3.31702*3.31702*3.31459
10/27/2014 02:25:00*3.31702*3.31737*3.31738*3.31702
10/27/2014 02:30:00*3.31737*3.31737*3.31737*3.31737
10/27/2014 02:35:00*3.31737*3.3196*3.3196*3.31737
10/27/2014 02:40:00*3.3196*3.3204*3.3204*3.3196
10/27/2014 02:45:00*3.3204*3.3201*3.3204*3.3199
10/27/2014 02:50:00*3.3201*3.3204*3.3205*3.3201
10/27/2014 02:55:00*3.3204*3.3205*3.3207*3.3201
10/27/2014 03:00:00*3.3205*3.3204*3.3207*3.3194
10/27/2014 03:05:00*3.3204*3.3222*3.3229*3.3196
10/27/2014 03:10:00*3.3222*3.3216*3.3228*3.32135
10/27/2014 03:15:00*3.3216*3.3219*3.3226*3.3212
10/27/2014 03:20:00*3.3219*3.3217*3.3227*3.32146
10/27/2014 03:25:00*3.3217*3.3221*3.3232*3.3217
10/27/2014 03:30:00*3.3221*3.32109*3.3222*3.3203
10/27/2014 03:35:00*3.32109*3.32054*3.32179*3.32001
10/27/2014 03:40:00*3.32054*3.32109*3.32113*3.31996
10/27/2014 03:45:00*3.32109*3.32229*3.32229*3.32103
10/27/2014 03:50:00*3.32229*3.32188*3.32229*3.32147
10/27/2014 03:55:00*3.32188*3.32235*3.32369*3.32171
10/27/2014 04:00:00*3.32235*3.32295*3.32307*3.3219
10/27/2014 04:05:00*3.32295*3.32308*3.32457*3.32282
10/27/2014 04:10:00*3.32308*3.3226*3.32332*3.32217
10/27/2014 04:15:00*3.3226*3.32516*3.3253*3.32255
10/27/2014 04:20:00*3.32516*3.32472*3.32535*3.3243
10/27/2014 04:25:00*3.32472*3.3258*3.32616*3.32416
10/27/2014 04:30:00*3.3258*3.32431*3.32624*3.32401
10/27/2014 04:35:00*3.32431*3.32539*3.32541*3.32418
10/27/2014 04:40:00*3.32539*3.32466*3.32569*3.3242
10/27/2014 04:45:00*3.32466*3.32482*3.32508*3.32375
10/27/2014 04:50:00*3.32482*3.32376*3.32534*3.32322
10/27/2014 04:55:00*3.32376*3.32381*3.32496*3.32309
10/27/2014 05:00:00*3.32381*3.32347*3.3245*3.32112
10/27/2014 05:05:00*3.32347*3.32431*3.326*3.3213
10/27/2014 05:10:00*3.32431*3.32494*3.32681*3.32431
10/27/2014 05:15:00*3.32494*3.32697*3.32721*3.3248
10/27/2014 05:20:00*3.32697*3.32646*3.32697*3.3253
10/27/2014 05:25:00*3.32646*3.3264*3.32675*3.3256
10/27/2014 05:30:00*3.3264*3.3268*3.3268*3.32543
10/27/2014 05:35:00*3.3268*3.32822*3.32884*3.32662
10/27/2014 05:40:00*3.32822*3.32851*3.32916*3.32794
10/27/2014 05:45:00*3.32851*3.32913*3.32957*3.32851
10/27/2014 05:50:00*3.32913*3.3284*3.32964*3.3281
10/27/2014 05:55:00*3.3284*3.3279*3.3286*3.32753
10/27/2014 06:00:00*3.3279*3.32818*3.3291*3.3273
10/27/2014 06:05:00*3.32818*3.32892*3.32956*3.32813
10/27/2014 06:10:00*3.32892*3.328*3.32892*3.327
10/27/2014 06:15:00*3.328*3.32867*3.329*3.327
10/27/2014 06:20:00*3.32867*3.32942*3.32975*3.3274
10/27/2014 06:25:00*3.32942*3.33002*3.3304*3.32941
10/27/2014 06:30:00*3.33002*3.3309*3.33119*3.33002
10/27/2014 06:35:00*3.3309*3.33109*3.3317*3.33077
10/27/2014 06:40:00*3.33109*3.33082*3.33162*3.33068
10/27/2014 06:45:00*3.33082*3.33231*3.33234*3.33082
10/27/2014 06:50:00*3.33231*3.33208*3.33281*3.33152
10/27/2014 06:55:00*3.33208*3.33257*3.33262*3.33186
10/27/2014 07:00:00*3.33257*3.3345*3.3345*3.33222
10/27/2014 07:05:00*3.3345*3.333*3.33479*3.333
10/27/2014 07:10:00*3.333*3.33133*3.33319*3.33125
10/27/2014 07:15:00*3.33133*3.33256*3.33287*3.33129
10/27/2014 07:20:00*3.33256*3.33299*3.33369*3.33256
10/27/2014 07:25:00*3.33299*3.33097*3.33315*3.33097
10/27/2014 07:30:00*3.33097*3.33165*3.33174*3.33081
10/27/2014 07:35:00*3.33165*3.33019*3.33165*3.33019
10/27/2014 07:40:00*3.33019*3.32998*3.33083*3.32962
10/27/2014 07:45:00*3.32998*3.3307*3.3314*3.32998
10/27/2014 07:50:00*3.3307*3.32998*3.3307*3.32986
10/27/2014 07:55:00*3.32998*3.32956*3.33029*3.3291
10/27/2014 08:00:00*3.32956*3.32992*3.33056*3.32956
10/27/2014 08:05:00*3.32992*3.32882*3.32996*3.3283
10/27/2014 08:10:00*3.32882*3.32794*3.32893*3.32771
10/27/2014 08:15:00*3.32794*3.32759*3.32816*3.32728
10/27/2014 08:20:00*3.32759*3.3273*3.32762*3.32669
10/27/2014 08:25:00*3.3273*3.32706*3.32787*3.32685
10/27/2014 08:30:00*3.32706*3.32732*3.32754*3.32668
10/27/2014 08:35:00*3.32732*3.32713*3.32877*3.32713
10/27/2014 08:40:00*3.32713*3.32552*3.32722*3.325
10/27/2014 08:45:00*3.32552*3.32695*3.3271*3.325
10/27/2014 08:50:00*3.32695*3.32683*3.3271*3.3265
10/27/2014 08:55:00*3.32683*3.32681*3.32735*3.32677
10/27/2014 09:00:00*3.32681*3.32795*3.32808*3.32681
10/27/2014 09:05:00*3.32795*3.3308*3.3308*3.32772
10/27/2014 09:10:00*3.3308*3.3306*3.3317*3.3302
10/27/2014 09:15:00*3.3306*3.33037*3.33148*3.3296
10/27/2014 09:20:00*3.33037*3.32974*3.3312*3.32961
10/27/2014 09:25:00*3.32974*3.32955*3.33026*3.32902
10/27/2014 09:30:00*3.32955*3.3284*3.32988*3.3284
10/27/2014 09:35:00*3.3284*3.3283*3.32903*3.3277
10/27/2014 09:40:00*3.3283*3.3298*3.3298*3.3283
10/27/2014 09:45:00*3.3298*3.3285*3.3298*3.3285
10/27/2014 09:50:00*3.3285*3.32881*3.32905*3.32796
10/27/2014 09:55:00*3.32881*3.32975*3.32975*3.3279
10/27/2014 10:00:00*3.32975*3.32826*3.32985*3.32826
10/27/2014 10:05:00*3.32826*3.32694*3.3289*3.32694
10/27/2014 10:10:00*3.32694*3.3229*3.3271*3.3213
10/27/2014 10:15:00*3.3229*3.32239*3.3239*3.32222
10/27/2014 10:20:00*3.32239*3.32322*3.3236*3.3221
10/27/2014 10:25:00*3.32322*3.3199*3.32338*3.3198
10/27/2014 10:30:00*3.3199*3.32054*3.32114*3.3179
10/27/2014 10:35:00*3.32054*3.31999*3.32069*3.3174
10/27/2014 10:40:00*3.31999*3.3212*3.32235*3.31954
10/27/2014 10:45:00*3.3212*3.3208*3.32205*3.32065
10/27/2014 10:50:00*3.3208*3.32145*3.32289*3.32051
10/27/2014 10:55:00*3.32145*3.32241*3.3235*3.32112
10/27/2014 11:00:00*3.32241*3.3235*3.32398*3.32193
10/27/2014 11:05:00*3.3235*3.32386*3.32415*3.32316
10/27/2014 11:10:00*3.32386*3.32388*3.3246*3.32376
10/27/2014 11:15:00*3.32388*3.324*3.32442*3.32353
10/27/2014 11:20:00*3.324*3.3249*3.32499*3.32386
10/27/2014 11:25:00*3.3249*3.32385*3.3249*3.32384
10/27/2014 11:30:00*3.32385*3.32451*3.32479*3.32348
10/27/2014 11:35:00*3.32451*3.32458*3.32486*3.32422
10/27/2014 11:40:00*3.32458*3.32433*3.3246*3.32389
10/27/2014 11:45:00*3.32433*3.324*3.32433*3.32331
10/27/2014 11:50:00*3.324*3.3228*3.32424*3.32241
10/27/2014 11:55:00*3.3228*3.32377*3.32421*3.32239
10/27/2014 12:00:00*3.32377*3.32316*3.32413*3.32262
10/27/2014 12:05:00*3.32316*3.3216*3.32321*3.3216
10/27/2014 12:10:00*3.3216*3.32241*3.32292*3.3216
10/27/2014 12:15:00*3.32241*3.32145*3.32263*3.3208
10/27/2014 12:20:00*3.32145*3.3217*3.322*3.321
10/27/2014 12:25:00*3.3217*3.3222*3.32277*3.3213
10/27/2014 12:30:00*3.3222*3.32337*3.32337*3.3222
10/27/2014 12:35:00*3.32337*3.3243*3.3245*3.3225
10/27/2014 12:40:00*3.3243*3.3249*3.32536*3.3243
10/27/2014 12:45:00*3.3249*3.32464*3.325*3.32436
10/27/2014 12:50:00*3.32464*3.32464*3.325*3.3244
10/27/2014 12:55:00*3.32464*3.32374*3.325*3.32354
10/27/2014 13:00:00*3.32374*3.3244*3.3244*3.3236
10/27/2014 13:05:00*3.3244*3.32432*3.3246*3.32396
10/27/2014 13:10:00*3.32432*3.32457*3.32478*3.3242
10/27/2014 13:15:00*3.32457*3.3253*3.3257*3.324
10/27/2014 13:20:00*3.3253*3.32644*3.32644*3.3249
10/27/2014 13:25:00*3.32644*3.326*3.32662*3.326
10/27/2014 13:30:00*3.326*3.32546*3.32616*3.32504
10/27/2014 13:35:00*3.32546*3.32569*3.32582*3.32546
10/27/2014 13:40:00*3.32569*3.32604*3.32604*3.32556
10/27/2014 13:45:00*3.32604*3.32649*3.32649*3.32604
10/27/2014 13:50:00*3.32649*3.3265*3.32671*3.32586
10/27/2014 13:55:00*3.3265*3.32667*3.32673*3.3263
10/27/2014 14:00:00*3.32667*3.32666*3.32704*3.32642
10/27/2014 14:05:00*3.32666*3.32592*3.32675*3.32571
10/27/2014 14:10:00*3.32592*3.32623*3.32664*3.32592
10/27/2014 14:15:00*3.32623*3.32604*3.32623*3.32595
10/27/2014 14:20:00*3.32604*3.32511*3.32604*3.3247
10/27/2014 14:25:00*3.32511*3.3246*3.32524*3.3246
10/27/2014 14:30:00*3.3246*3.32444*3.3246*3.3236
10/27/2014 14:35:00*3.32444*3.32416*3.32456*3.3232
10/27/2014 14:40:00*3.32416*3.32405*3.32429*3.32405
10/27/2014 14:45:00*3.32405*3.32427*3.3251*3.32405
10/27/2014 14:50:00*3.32427*3.32361*3.32427*3.32351
10/27/2014 14:55:00*3.32361*3.32395*3.32395*3.32361
10/27/2014 15:00:00*3.32395*3.32435*3.32435*3.32381
10/27/2014 15:05:00*3.32435*3.32429*3.3247*3.32406
10/27/2014 15:10:00*3.32429*3.3234*3.32429*3.3233
10/27/2014 15:15:00*3.3234*3.3232*3.3234*3.3232
10/27/2014 15:20:00*3.3232*3.3233*3.3234*3.3232
10/27/2014 15:25:00*3.3233*3.3233*3.3234*3.3233
10/27/2014 15:30:00*3.3233*3.3234*3.3235*3.3233
10/27/2014 15:35:00*3.3234*3.3236*3.3236*3.3234
10/27/2014 15:40:00*3.3236*3.3237*3.3239*3.3236
10/27/2014 15:45:00*3.3237*3.3238*3.3238*3.3235
10/27/2014 15:50:00*3.3238*3.3238*3.3239*3.3235
10/27/2014 15:55:00*3.3238*3.3239*3.3239*3.3237
10/27/2014 16:00:00*3.3239*3.324*3.3245*3.3238
10/27/2014 16:05:00*3.324*3.3266*3.32679*3.324
10/27/2014 16:10:00*3.3266*3.3264*3.32664*3.3264
10/27/2014 16:15:00*3.3264*3.32653*3.3266*3.3264
10/27/2014 16:20:00*3.32653*3.32785*3.32789*3.32653
10/27/2014 16:25:00*3.32785*3.32729*3.32797*3.32729
10/27/2014 16:30:00*3.32729*3.32704*3.32766*3.32704
10/27/2014 16:35:00*3.32704*3.3276*3.32763*3.32704
10/27/2014 16:40:00*3.3276*3.3277*3.3282*3.3256
10/27/2014 16:45:00*3.3277*3.3279*3.3279*3.3274
10/27/2014 16:50:00*3.3279*3.3271*3.3279*3.3271
10/27/2014 16:55:00*3.3271*3.3271*3.3274*3.3264
10/27/2014 17:00:00*3.3271*3.32607*3.3271*3.32607
