10/26/2014 15:00:00*3.3146*3.3143*3.3146*3.3138
10/26/2014 15:05:00*3.3143*3.3134*3.3157*3.3129
10/26/2014 15:10:00*3.3134*3.3153*3.3153*3.3133
10/26/2014 15:15:00*3.3153*3.3158*3.316*3.3153
10/26/2014 15:20:00*3.3158*3.3158*3.3158*3.3158
10/26/2014 15:25:00*3.3158*3.3158*3.3158*3.3158
10/26/2014 15:30:00*3.3158*3.3169*3.3169*3.3158
10/26/2014 15:35:00*3.3169*3.3171*3.3171*3.3169
10/26/2014 15:40:00*3.3171*3.3174*3.3176*3.3171
10/26/2014 15:45:00*3.3174*3.3181*3.3181*3.3174
10/26/2014 15:50:00*3.3181*3.317*3.3181*3.317
10/26/2014 15:55:00*3.317*3.3179*3.3179*3.317
10/26/2014 16:00:00*3.3179*3.3177*3.3179*3.3177
10/26/2014 16:05:00*3.3177*3.3179*3.318*3.3176
10/26/2014 16:10:00*3.3179*3.3181*3.3181*3.3179
10/26/2014 16:15:00*3.3181*3.3183*3.3183*3.3181
10/26/2014 16:20:00*3.3183*3.3178*3.3185*3.3178
10/26/2014 16:25:00*3.3178*3.3188*3.3188*3.3172
10/26/2014 16:30:00*3.3188*3.3185*3.3191*3.3177
10/26/2014 16:35:00*3.3185*3.3185*3.3185*3.3185
10/26/2014 16:40:00*3.3185*3.3185*3.3186*3.3185
10/26/2014 16:45:00*3.3185*3.3189*3.319*3.3185
10/26/2014 16:50:00*3.3189*3.3186*3.3189*3.3185
10/26/2014 16:55:00*3.3186*3.3181*3.3186*3.3178
10/26/2014 17:00:00*3.3181*3.3177*3.3181*3.3177
