10/23/2014 17:05:00*3.3416*3.34196*3.34215*3.3385
10/23/2014 17:10:00*3.34196*3.34206*3.34251*3.3419
10/23/2014 17:15:00*3.34206*3.34213*3.34213*3.34105
10/23/2014 17:20:00*3.34213*3.34236*3.34276*3.34213
10/23/2014 17:25:00*3.34236*3.34242*3.34266*3.34236
10/23/2014 17:30:00*3.34242*3.34262*3.34262*3.34242
10/23/2014 17:35:00*3.34262*3.34269*3.34269*3.34252
10/23/2014 17:40:00*3.34269*3.3417*3.34269*3.3417
10/23/2014 17:45:00*3.3417*3.34173*3.34175*3.34154
10/23/2014 17:50:00*3.34173*3.34206*3.34262*3.34088
10/23/2014 17:55:00*3.34206*3.34265*3.34265*3.34131
10/23/2014 18:00:00*3.34265*3.34253*3.3429*3.34189
10/23/2014 18:05:00*3.34253*3.34244*3.34253*3.34231
10/23/2014 18:10:00*3.34244*3.34165*3.34253*3.34165
10/23/2014 18:15:00*3.34165*3.34088*3.34183*3.3405
10/23/2014 18:20:00*3.34088*3.3403*3.34108*3.33993
10/23/2014 18:25:00*3.3403*3.34055*3.34059*3.33983
10/23/2014 18:30:00*3.34055*3.3404*3.34055*3.34035
10/23/2014 18:35:00*3.3404*3.34046*3.34052*3.3404
10/23/2014 18:40:00*3.34046*3.34055*3.34055*3.34033
10/23/2014 18:45:00*3.34055*3.34059*3.34072*3.33977
10/23/2014 18:50:00*3.34059*3.3393*3.34059*3.3393
10/23/2014 18:55:00*3.3393*3.34025*3.34025*3.3393
10/23/2014 19:00:00*3.34025*3.34022*3.34038*3.34009
10/23/2014 19:05:00*3.34022*3.34026*3.34098*3.33979
10/23/2014 19:10:00*3.34026*3.34026*3.34026*3.34026
10/23/2014 19:15:00*3.34026*3.34049*3.34049*3.34026
10/23/2014 19:20:00*3.34049*3.34002*3.34049*3.34002
10/23/2014 19:25:00*3.34002*3.34025*3.34025*3.34002
10/23/2014 19:30:00*3.34025*3.33999*3.34025*3.33999
10/23/2014 19:35:00*3.33999*3.33974*3.33999*3.3393
10/23/2014 19:40:00*3.33974*3.33923*3.33974*3.33923
10/23/2014 19:45:00*3.33923*3.33983*3.33983*3.33923
10/23/2014 19:50:00*3.33983*3.33947*3.33983*3.33947
10/23/2014 19:55:00*3.33947*3.33917*3.33947*3.33917
10/23/2014 20:00:00*3.33917*3.33998*3.33998*3.33917
10/23/2014 20:05:00*3.33998*3.34025*3.34025*3.33998
10/23/2014 20:10:00*3.34025*3.34061*3.34087*3.34025
10/23/2014 20:15:00*3.34061*3.34049*3.34061*3.34049
10/23/2014 20:20:00*3.34049*3.34044*3.34049*3.34014
10/23/2014 20:25:00*3.34044*3.34051*3.34055*3.34015
10/23/2014 20:30:00*3.34051*3.34051*3.34087*3.34051
10/23/2014 20:35:00*3.34051*3.3391*3.34051*3.3391
10/23/2014 20:40:00*3.3391*3.33735*3.3391*3.33735
10/23/2014 20:45:00*3.33735*3.33734*3.33816*3.33699
10/23/2014 20:50:00*3.33734*3.33877*3.33877*3.33734
10/23/2014 20:55:00*3.33877*3.33842*3.33878*3.33842
10/23/2014 21:00:00*3.33842*3.33876*3.3388*3.33806
10/23/2014 21:05:00*3.33876*3.33875*3.33876*3.33841
10/23/2014 21:10:00*3.33875*3.33875*3.33876*3.3384
10/23/2014 21:15:00*3.33875*3.33899*3.33941*3.33875
10/23/2014 21:20:00*3.33899*3.33828*3.33899*3.33828
10/23/2014 21:25:00*3.33828*3.33829*3.33866*3.33794
10/23/2014 21:30:00*3.33829*3.33828*3.33865*3.33759
10/23/2014 21:35:00*3.33828*3.33791*3.33828*3.33755
10/23/2014 21:40:00*3.33791*3.33802*3.33802*3.33753
10/23/2014 21:45:00*3.33802*3.33858*3.33858*3.33802
10/23/2014 21:50:00*3.33858*3.33822*3.33858*3.33822
10/23/2014 21:55:00*3.33822*3.33784*3.33822*3.33749
10/23/2014 22:00:00*3.33784*3.33778*3.33816*3.33778
10/23/2014 22:05:00*3.33778*3.33815*3.33851*3.33778
10/23/2014 22:10:00*3.33815*3.33815*3.33817*3.33815
10/23/2014 22:15:00*3.33815*3.33851*3.33851*3.33815
10/23/2014 22:20:00*3.33851*3.33816*3.33851*3.3378
10/23/2014 22:25:00*3.33816*3.33817*3.33817*3.33816
10/23/2014 22:30:00*3.33817*3.33887*3.33887*3.33817
10/23/2014 22:35:00*3.33887*3.33851*3.33887*3.33851
10/23/2014 22:40:00*3.33851*3.33887*3.33887*3.33851
10/23/2014 22:45:00*3.33887*3.33882*3.33887*3.33811
10/23/2014 22:50:00*3.33882*3.33847*3.33882*3.33847
10/23/2014 22:55:00*3.33847*3.3392*3.3392*3.3383
10/23/2014 23:00:00*3.3392*3.33964*3.33964*3.33884
10/23/2014 23:05:00*3.33964*3.33964*3.3397*3.33964
10/23/2014 23:10:00*3.33964*3.33969*3.33969*3.33964
10/23/2014 23:15:00*3.33969*3.34002*3.34002*3.33969
10/23/2014 23:20:00*3.34002*3.34002*3.34002*3.34002
10/23/2014 23:25:00*3.34002*3.34002*3.34002*3.34002
10/23/2014 23:30:00*3.34002*3.33969*3.34002*3.33964
10/23/2014 23:35:00*3.33969*3.33966*3.34001*3.33966
10/23/2014 23:40:00*3.33966*3.33931*3.33966*3.33931
10/23/2014 23:45:00*3.33931*3.33931*3.33931*3.33931
10/23/2014 23:50:00*3.33931*3.33817*3.33931*3.33817
10/23/2014 23:55:00*3.33817*3.33853*3.33853*3.33817
10/24/2014 00:00:00*3.33853*3.33853*3.33853*3.33853
10/24/2014 00:05:00*3.33853*3.33886*3.33886*3.33853
10/24/2014 00:10:00*3.33886*3.33886*3.33886*3.33886
10/24/2014 00:15:00*3.33886*3.33921*3.33921*3.33886
10/24/2014 00:20:00*3.33921*3.33922*3.33957*3.33921
10/24/2014 00:25:00*3.33922*3.33885*3.33922*3.33878
10/24/2014 00:30:00*3.33885*3.33885*3.33885*3.33885
10/24/2014 00:35:00*3.33885*3.33885*3.33885*3.33885
10/24/2014 00:40:00*3.33885*3.33871*3.3397*3.3383
10/24/2014 00:45:00*3.33871*3.33942*3.33942*3.33871
10/24/2014 00:50:00*3.33942*3.33944*3.3398*3.33942
10/24/2014 00:55:00*3.33944*3.33912*3.33944*3.33876
10/24/2014 01:00:00*3.33912*3.33912*3.33948*3.33912
10/24/2014 01:05:00*3.33912*3.33877*3.33912*3.33877
10/24/2014 01:10:00*3.33877*3.33877*3.3389*3.33877
10/24/2014 01:15:00*3.33877*3.33841*3.33877*3.33841
10/24/2014 01:20:00*3.33841*3.33841*3.3385*3.33841
10/24/2014 01:25:00*3.33841*3.33841*3.3385*3.33841
10/24/2014 01:30:00*3.33841*3.33806*3.33841*3.33806
10/24/2014 01:35:00*3.33806*3.3397*3.34*3.33806
10/24/2014 01:40:00*3.3397*3.3401*3.3401*3.3393
10/24/2014 01:45:00*3.3401*3.33983*3.3403*3.3398
10/24/2014 01:50:00*3.33983*3.3398*3.3406*3.3388
10/24/2014 01:55:00*3.3398*3.3391*3.3398*3.3389
10/24/2014 02:00:00*3.3391*3.3396*3.3399*3.3389
10/24/2014 02:05:00*3.3396*3.33907*3.3396*3.3381
10/24/2014 02:10:00*3.33907*3.33874*3.3395*3.33862
10/24/2014 02:15:00*3.33874*3.338*3.33874*3.33766
10/24/2014 02:20:00*3.338*3.3387*3.3388*3.3376
10/24/2014 02:25:00*3.3387*3.3398*3.3401*3.33813
10/24/2014 02:30:00*3.3398*3.3381*3.34*3.33801
10/24/2014 02:35:00*3.3381*3.33819*3.33842*3.33781
10/24/2014 02:40:00*3.33819*3.3406*3.34071*3.33819
10/24/2014 02:45:00*3.3406*3.3415*3.3415*3.3404
10/24/2014 02:50:00*3.3415*3.3433*3.3434*3.3415
10/24/2014 02:55:00*3.3433*3.344*3.3446*3.3431
10/24/2014 03:00:00*3.344*3.34505*3.34563*3.3438
10/24/2014 03:05:00*3.34505*3.34537*3.34539*3.34418
10/24/2014 03:10:00*3.34537*3.3449*3.3479*3.3449
10/24/2014 03:15:00*3.3449*3.34575*3.3461*3.3444
10/24/2014 03:20:00*3.34575*3.34634*3.34705*3.34514
10/24/2014 03:25:00*3.34634*3.34594*3.34805*3.3455
10/24/2014 03:30:00*3.34594*3.34415*3.34722*3.3438
10/24/2014 03:35:00*3.34415*3.34102*3.3449*3.34029
10/24/2014 03:40:00*3.34102*3.34113*3.34253*3.34042
10/24/2014 03:45:00*3.34113*3.34059*3.3423*3.3375
10/24/2014 03:50:00*3.34059*3.34086*3.34237*3.33928
10/24/2014 03:55:00*3.34086*3.34116*3.34147*3.34057
10/24/2014 04:00:00*3.34116*3.33986*3.34143*3.33977
10/24/2014 04:05:00*3.33986*3.34023*3.3412*3.33969
10/24/2014 04:10:00*3.34023*3.34054*3.34064*3.33974
10/24/2014 04:15:00*3.34054*3.34091*3.34156*3.33958
10/24/2014 04:20:00*3.34091*3.34094*3.342*3.34032
10/24/2014 04:25:00*3.34094*3.3387*3.3412*3.3387
10/24/2014 04:30:00*3.3387*3.33994*3.33999*3.33844
10/24/2014 04:35:00*3.33994*3.33977*3.34088*3.33784
10/24/2014 04:40:00*3.33977*3.33982*3.34097*3.3386
10/24/2014 04:45:00*3.33982*3.33895*3.33994*3.3384
10/24/2014 04:50:00*3.33895*3.339*3.34062*3.33777
10/24/2014 04:55:00*3.339*3.34011*3.34025*3.33895
10/24/2014 05:00:00*3.34011*3.33782*3.34042*3.33778
10/24/2014 05:05:00*3.33782*3.33874*3.33957*3.33775
10/24/2014 05:10:00*3.33874*3.3393*3.33969*3.33843
10/24/2014 05:15:00*3.3393*3.33899*3.34019*3.33885
10/24/2014 05:20:00*3.33899*3.33853*3.33953*3.33842
10/24/2014 05:25:00*3.33853*3.3393*3.3393*3.33809
10/24/2014 05:30:00*3.3393*3.33962*3.34039*3.33886
10/24/2014 05:35:00*3.33962*3.34003*3.3404*3.33898
10/24/2014 05:40:00*3.34003*3.33933*3.34024*3.33925
10/24/2014 05:45:00*3.33933*3.34048*3.3406*3.33849
10/24/2014 05:50:00*3.34048*3.3411*3.34173*3.34019
10/24/2014 05:55:00*3.3411*3.3421*3.34225*3.34073
10/24/2014 06:00:00*3.3421*3.3422*3.3427*3.34152
10/24/2014 06:05:00*3.3422*3.34176*3.34282*3.34163
10/24/2014 06:10:00*3.34176*3.34011*3.34176*3.33993
10/24/2014 06:15:00*3.34011*3.33914*3.3402*3.3388
10/24/2014 06:20:00*3.33914*3.33928*3.33998*3.33908
10/24/2014 06:25:00*3.33928*3.34022*3.34041*3.33893
10/24/2014 06:30:00*3.34022*3.34011*3.34075*3.3401
10/24/2014 06:35:00*3.34011*3.33934*3.34011*3.33925
10/24/2014 06:40:00*3.33934*3.3388*3.33942*3.33861
10/24/2014 06:45:00*3.3388*3.33864*3.33926*3.3384
10/24/2014 06:50:00*3.33864*3.33785*3.33879*3.33712
10/24/2014 06:55:00*3.33785*3.33893*3.33893*3.33785
10/24/2014 07:00:00*3.33893*3.33843*3.33896*3.33814
10/24/2014 07:05:00*3.33843*3.33954*3.34034*3.33843
10/24/2014 07:10:00*3.33954*3.33957*3.3398*3.33883
10/24/2014 07:15:00*3.33957*3.34083*3.34083*3.33932
10/24/2014 07:20:00*3.34083*3.34076*3.34091*3.33967
10/24/2014 07:25:00*3.34076*3.33971*3.3415*3.3383
10/24/2014 07:30:00*3.33971*3.33863*3.33984*3.33863
10/24/2014 07:35:00*3.33863*3.3386*3.3391*3.33812
10/24/2014 07:40:00*3.3386*3.33891*3.34002*3.3381
10/24/2014 07:45:00*3.33891*3.33922*3.33984*3.3385
10/24/2014 07:50:00*3.33922*3.33842*3.33922*3.33799
10/24/2014 07:55:00*3.33842*3.33771*3.33849*3.3375
10/24/2014 08:00:00*3.33771*3.33755*3.33814*3.3366
10/24/2014 08:05:00*3.33755*3.33674*3.33789*3.33634
10/24/2014 08:10:00*3.33674*3.33694*3.33729*3.3361
10/24/2014 08:15:00*3.33694*3.33633*3.33753*3.3355
10/24/2014 08:20:00*3.33633*3.33693*3.33718*3.33541
10/24/2014 08:25:00*3.33693*3.33344*3.33693*3.3332
10/24/2014 08:30:00*3.33344*3.33255*3.33344*3.33196
10/24/2014 08:35:00*3.33255*3.3331*3.3335*3.3323
10/24/2014 08:40:00*3.3331*3.3326*3.3337*3.33225
10/24/2014 08:45:00*3.3326*3.32903*3.3357*3.32903
10/24/2014 08:50:00*3.32903*3.3281*3.3306*3.3281
10/24/2014 08:55:00*3.3281*3.32884*3.32995*3.3268
10/24/2014 09:00:00*3.32884*3.32537*3.32909*3.3243
10/24/2014 09:05:00*3.32537*3.3278*3.32798*3.32442
10/24/2014 09:10:00*3.3278*3.32755*3.32866*3.3271
10/24/2014 09:15:00*3.32755*3.3249*3.32764*3.32435
10/24/2014 09:20:00*3.3249*3.328*3.32825*3.3249
10/24/2014 09:25:00*3.328*3.32658*3.32845*3.32502
10/24/2014 09:30:00*3.32658*3.32557*3.32658*3.32468
10/24/2014 09:35:00*3.32557*3.32748*3.32821*3.32544
10/24/2014 09:40:00*3.32748*3.3267*3.32793*3.3261
10/24/2014 09:45:00*3.3267*3.32681*3.3272*3.32597
10/24/2014 09:50:00*3.32681*3.32641*3.32727*3.32607
10/24/2014 09:55:00*3.32641*3.32438*3.32641*3.32316
10/24/2014 10:00:00*3.32438*3.3244*3.3259*3.32434
10/24/2014 10:05:00*3.3244*3.32262*3.3266*3.32236
10/24/2014 10:10:00*3.32262*3.32455*3.32522*3.3221
10/24/2014 10:15:00*3.32455*3.32588*3.3268*3.32455
10/24/2014 10:20:00*3.32588*3.32601*3.32611*3.3236
10/24/2014 10:25:00*3.32601*3.32717*3.32737*3.32498
10/24/2014 10:30:00*3.32717*3.32955*3.3302*3.32701
10/24/2014 10:35:00*3.32955*3.32968*3.3301*3.3286
10/24/2014 10:40:00*3.32968*3.32907*3.32968*3.32836
10/24/2014 10:45:00*3.32907*3.32874*3.33099*3.32874
10/24/2014 10:50:00*3.32874*3.33007*3.3302*3.32858
10/24/2014 10:55:00*3.33007*3.32867*3.33047*3.32802
10/24/2014 11:00:00*3.32867*3.3251*3.3293*3.3248
10/24/2014 11:05:00*3.3251*3.3254*3.328*3.3246
10/24/2014 11:10:00*3.3254*3.3247*3.3261*3.3244
10/24/2014 11:15:00*3.3247*3.3232*3.32476*3.3232
10/24/2014 11:20:00*3.3232*3.3231*3.3237*3.32206
10/24/2014 11:25:00*3.3231*3.3237*3.3248*3.323
10/24/2014 11:30:00*3.3237*3.325*3.3251*3.3237
10/24/2014 11:35:00*3.325*3.324*3.3252*3.3238
10/24/2014 11:40:00*3.324*3.32366*3.3243*3.3233
10/24/2014 11:45:00*3.32366*3.3237*3.32434*3.32338
10/24/2014 11:50:00*3.3237*3.3221*3.3237*3.3207
10/24/2014 11:55:00*3.3221*3.32126*3.3228*3.3211
10/24/2014 12:00:00*3.32126*3.3224*3.3234*3.32117
10/24/2014 12:05:00*3.3224*3.3236*3.324*3.3223
10/24/2014 12:10:00*3.3236*3.3242*3.3244*3.3236
10/24/2014 12:15:00*3.3242*3.3241*3.3243*3.3238
10/24/2014 12:20:00*3.3241*3.324*3.3242*3.3229
10/24/2014 12:25:00*3.324*3.324*3.3243*3.3236
10/24/2014 12:30:00*3.324*3.326*3.326*3.324
10/24/2014 12:35:00*3.326*3.3257*3.32693*3.3254
10/24/2014 12:40:00*3.3257*3.3261*3.3263*3.3254
10/24/2014 12:45:00*3.3261*3.3259*3.3265*3.32561
10/24/2014 12:50:00*3.3259*3.3258*3.3267*3.3257
10/24/2014 12:55:00*3.3258*3.3258*3.326*3.3254
10/24/2014 13:00:00*3.3258*3.32758*3.32758*3.3256
10/24/2014 13:05:00*3.32758*3.32631*3.32758*3.32588
10/24/2014 13:10:00*3.32631*3.32669*3.32669*3.32596
10/24/2014 13:15:00*3.32669*3.32657*3.32669*3.32587
10/24/2014 13:20:00*3.32657*3.32631*3.32668*3.32584
10/24/2014 13:25:00*3.32631*3.32601*3.32651*3.32586
10/24/2014 13:30:00*3.32601*3.32498*3.32601*3.32498
10/24/2014 13:35:00*3.32498*3.32588*3.32619*3.32498
10/24/2014 13:40:00*3.32588*3.32585*3.32588*3.325
10/24/2014 13:45:00*3.32585*3.32571*3.3261*3.32559
10/24/2014 13:50:00*3.32571*3.32491*3.32584*3.3243
10/24/2014 13:55:00*3.32491*3.32457*3.32528*3.32417
10/24/2014 14:00:00*3.32457*3.32445*3.32457*3.3241
10/24/2014 14:05:00*3.32445*3.32451*3.32501*3.3238
10/24/2014 14:10:00*3.32451*3.32465*3.32465*3.32451
10/24/2014 14:15:00*3.32465*3.32473*3.32473*3.32429
10/24/2014 14:20:00*3.32473*3.32379*3.32473*3.3234
10/24/2014 14:25:00*3.32379*3.32446*3.32446*3.32379
10/24/2014 14:30:00*3.32446*3.32434*3.32488*3.3239
10/24/2014 14:35:00*3.32434*3.32468*3.32494*3.32434
10/24/2014 14:40:00*3.32468*3.32513*3.32513*3.32468
10/24/2014 14:45:00*3.32513*3.32543*3.32543*3.32503
10/24/2014 14:50:00*3.32543*3.32558*3.32558*3.32529
10/24/2014 14:55:00*3.32558*3.32588*3.3259*3.32547
10/24/2014 15:00:00*3.32588*3.32628*3.32628*3.32568
10/24/2014 15:05:00*3.32628*3.32492*3.32628*3.3248
10/24/2014 15:10:00*3.32492*3.32518*3.32525*3.32461
10/24/2014 15:15:00*3.32518*3.32465*3.32518*3.32465
10/24/2014 15:20:00*3.32465*3.3249*3.3252*3.32465
10/24/2014 15:25:00*3.3249*3.32505*3.32508*3.3249
10/24/2014 15:30:00*3.32505*3.32553*3.32553*3.32481
10/24/2014 15:35:00*3.32553*3.32527*3.32566*3.32514
10/24/2014 15:40:00*3.32527*3.32524*3.32538*3.32498
10/24/2014 15:45:00*3.32524*3.32463*3.32524*3.3245
10/24/2014 15:50:00*3.32463*3.32461*3.32474*3.3243
10/24/2014 15:55:00*3.32461*3.32487*3.32504*3.3246
10/24/2014 16:00:00*3.32487*3.32488*3.32501*3.32487
10/24/2014 16:05:00*3.32488*3.32492*3.3251*3.32464
10/24/2014 16:10:00*3.32492*3.32436*3.32492*3.32436
10/24/2014 16:15:00*3.32436*3.32419*3.32436*3.32398
10/24/2014 16:20:00*3.32419*3.32381*3.32419*3.32381
10/24/2014 16:25:00*3.32381*3.32379*3.32381*3.32358
10/24/2014 16:30:00*3.32379*3.32393*3.32418*3.32372
10/24/2014 16:35:00*3.32393*3.32393*3.32393*3.32393
10/24/2014 16:40:00*3.32393*3.32449*3.32449*3.32393
10/24/2014 16:45:00*3.32449*3.32443*3.32449*3.32427
10/24/2014 16:50:00*3.32443*3.32462*3.32462*3.32443
10/24/2014 16:55:00*3.32462*3.32372*3.32462*3.32372
