10/22/2014 17:05:00*3.3441*3.34326*3.3441*3.3402
10/22/2014 17:10:00*3.34326*3.3431*3.34326*3.3431
10/22/2014 17:15:00*3.3431*3.34395*3.34395*3.3431
10/22/2014 17:20:00*3.34395*3.34278*3.34395*3.34166
10/22/2014 17:25:00*3.34278*3.34241*3.34278*3.34238
10/22/2014 17:30:00*3.34241*3.34258*3.34258*3.34241
10/22/2014 17:35:00*3.34258*3.34261*3.34261*3.34179
10/22/2014 17:40:00*3.34261*3.34276*3.34276*3.34261
10/22/2014 17:45:00*3.34276*3.34276*3.34276*3.34193
10/22/2014 17:50:00*3.34276*3.34313*3.34353*3.34249
10/22/2014 17:55:00*3.34313*3.3433*3.34353*3.34313
10/22/2014 18:00:00*3.3433*3.34289*3.34331*3.34188
10/22/2014 18:05:00*3.34289*3.34287*3.34319*3.34252
10/22/2014 18:10:00*3.34287*3.34259*3.34293*3.3425
10/22/2014 18:15:00*3.34259*3.34313*3.3432*3.34244
10/22/2014 18:20:00*3.34313*3.34273*3.34313*3.3423
10/22/2014 18:25:00*3.34273*3.34269*3.34285*3.3423
10/22/2014 18:30:00*3.34269*3.343*3.343*3.34269
10/22/2014 18:35:00*3.343*3.34284*3.34328*3.34268
10/22/2014 18:40:00*3.34284*3.34257*3.34284*3.34257
10/22/2014 18:45:00*3.34257*3.34245*3.34282*3.3424
10/22/2014 18:50:00*3.34245*3.34244*3.34245*3.34226
10/22/2014 18:55:00*3.34244*3.34239*3.34292*3.3421
10/22/2014 19:00:00*3.34239*3.34306*3.34385*3.34239
10/22/2014 19:05:00*3.34306*3.34289*3.34372*3.3423
10/22/2014 19:10:00*3.34289*3.34307*3.34307*3.34289
10/22/2014 19:15:00*3.34307*3.34294*3.34307*3.34273
10/22/2014 19:20:00*3.34294*3.3427*3.34294*3.3427
10/22/2014 19:25:00*3.3427*3.34296*3.34296*3.3427
10/22/2014 19:30:00*3.34296*3.34296*3.34296*3.34296
10/22/2014 19:35:00*3.34296*3.34309*3.34313*3.34296
10/22/2014 19:40:00*3.34309*3.34329*3.34329*3.3427
10/22/2014 19:45:00*3.34329*3.34349*3.34349*3.3428
10/22/2014 19:50:00*3.34349*3.34349*3.34349*3.343
10/22/2014 19:55:00*3.34349*3.34415*3.34415*3.34349
10/22/2014 20:00:00*3.34415*3.34423*3.34445*3.3436
10/22/2014 20:05:00*3.34423*3.34357*3.34423*3.34238
10/22/2014 20:10:00*3.34357*3.34355*3.34376*3.3426
10/22/2014 20:15:00*3.34355*3.34349*3.34369*3.34331
10/22/2014 20:20:00*3.34349*3.34212*3.34353*3.34199
10/22/2014 20:25:00*3.34212*3.34281*3.34288*3.34188
10/22/2014 20:30:00*3.34281*3.34277*3.34281*3.34254
10/22/2014 20:35:00*3.34277*3.34313*3.34339*3.34238
10/22/2014 20:40:00*3.34313*3.34401*3.34401*3.3429
10/22/2014 20:45:00*3.34401*3.34405*3.34456*3.34321
10/22/2014 20:50:00*3.34405*3.34424*3.34477*3.34356
10/22/2014 20:55:00*3.34424*3.34766*3.34777*3.34424
10/22/2014 21:00:00*3.34766*3.34781*3.34805*3.3449
10/22/2014 21:05:00*3.34781*3.34615*3.34797*3.34559
10/22/2014 21:10:00*3.34615*3.34567*3.34653*3.3456
10/22/2014 21:15:00*3.34567*3.34538*3.34567*3.34523
10/22/2014 21:20:00*3.34538*3.34446*3.34538*3.34446
10/22/2014 21:25:00*3.34446*3.34413*3.3446*3.34392
10/22/2014 21:30:00*3.34413*3.3446*3.3446*3.34413
10/22/2014 21:35:00*3.3446*3.34601*3.34623*3.3446
10/22/2014 21:40:00*3.34601*3.34582*3.34613*3.34572
10/22/2014 21:45:00*3.34582*3.34521*3.34582*3.34518
10/22/2014 21:50:00*3.34521*3.34676*3.34695*3.34381
10/22/2014 21:55:00*3.34676*3.34769*3.34769*3.34676
10/22/2014 22:00:00*3.34769*3.34774*3.34774*3.3473
10/22/2014 22:05:00*3.34774*3.34734*3.34774*3.34734
10/22/2014 22:10:00*3.34734*3.3469*3.34734*3.34675
10/22/2014 22:15:00*3.3469*3.34726*3.34726*3.3469
10/22/2014 22:20:00*3.34726*3.34684*3.34726*3.34684
10/22/2014 22:25:00*3.34684*3.34723*3.34723*3.34681
10/22/2014 22:30:00*3.34723*3.34761*3.34781*3.34723
10/22/2014 22:35:00*3.34761*3.34727*3.34786*3.34714
10/22/2014 22:40:00*3.34727*3.348*3.348*3.34686
10/22/2014 22:45:00*3.348*3.34743*3.34826*3.3474
10/22/2014 22:50:00*3.34743*3.3483*3.34865*3.34743
10/22/2014 22:55:00*3.3483*3.34836*3.34843*3.34823
10/22/2014 23:00:00*3.34836*3.34812*3.34889*3.3478
10/22/2014 23:05:00*3.34812*3.34761*3.34843*3.34745
10/22/2014 23:10:00*3.34761*3.34751*3.34803*3.34739
10/22/2014 23:15:00*3.34751*3.34706*3.34751*3.3469
10/22/2014 23:20:00*3.34706*3.3473*3.3474*3.347
10/22/2014 23:25:00*3.3473*3.34751*3.34751*3.34709
10/22/2014 23:30:00*3.34751*3.34755*3.34758*3.34708
10/22/2014 23:35:00*3.34755*3.34749*3.34755*3.34709
10/22/2014 23:40:00*3.34749*3.34732*3.34755*3.34712
10/22/2014 23:45:00*3.34732*3.34658*3.34752*3.3462
10/22/2014 23:50:00*3.34658*3.34698*3.34698*3.34638
10/22/2014 23:55:00*3.34698*3.34718*3.34738*3.34692
10/23/2014 00:00:00*3.34718*3.347*3.34718*3.34675
10/23/2014 00:05:00*3.347*3.34659*3.347*3.34659
10/23/2014 00:10:00*3.34659*3.34722*3.34722*3.34659
10/23/2014 00:15:00*3.34722*3.34763*3.34812*3.347
10/23/2014 00:20:00*3.34763*3.34796*3.3481*3.34763
10/23/2014 00:25:00*3.34796*3.3469*3.34796*3.3469
10/23/2014 00:30:00*3.3469*3.3465*3.34839*3.34604
10/23/2014 00:35:00*3.3465*3.3465*3.3465*3.3456
10/23/2014 00:40:00*3.3465*3.3464*3.3465*3.3464
10/23/2014 00:45:00*3.3464*3.3465*3.3465*3.34637
10/23/2014 00:50:00*3.3465*3.3463*3.3465*3.3462
10/23/2014 00:55:00*3.3463*3.3462*3.3463*3.3462
10/23/2014 01:00:00*3.3462*3.3462*3.3464*3.3462
10/23/2014 01:05:00*3.3462*3.3454*3.3462*3.3453
10/23/2014 01:10:00*3.3454*3.3459*3.3459*3.3454
10/23/2014 01:15:00*3.3459*3.34598*3.3463*3.3459
10/23/2014 01:20:00*3.34598*3.3459*3.3464*3.3459
10/23/2014 01:25:00*3.3459*3.346*3.3463*3.34574
10/23/2014 01:30:00*3.346*3.3461*3.3467*3.346
10/23/2014 01:35:00*3.3461*3.3474*3.3479*3.346
10/23/2014 01:40:00*3.3474*3.3475*3.3479*3.3474
10/23/2014 01:45:00*3.3475*3.3486*3.3488*3.3474
10/23/2014 01:50:00*3.3486*3.347*3.3488*3.3468
10/23/2014 01:55:00*3.347*3.3469*3.3473*3.3469
10/23/2014 02:00:00*3.3469*3.3469*3.3472*3.3466
10/23/2014 02:05:00*3.3469*3.3487*3.3492*3.3469
10/23/2014 02:10:00*3.3487*3.3471*3.3491*3.3469
10/23/2014 02:15:00*3.3471*3.3468*3.3481*3.3464
10/23/2014 02:20:00*3.3468*3.3464*3.347*3.346
10/23/2014 02:25:00*3.3464*3.3462*3.3466*3.3457
10/23/2014 02:30:00*3.3462*3.3475*3.3476*3.3458
10/23/2014 02:35:00*3.3475*3.34812*3.34867*3.3475
10/23/2014 02:40:00*3.34812*3.34976*3.35022*3.34766
10/23/2014 02:45:00*3.34976*3.35056*3.35153*3.34959
10/23/2014 02:50:00*3.35056*3.35107*3.35163*3.34994
10/23/2014 02:55:00*3.35107*3.3509*3.3525*3.3497
10/23/2014 03:00:00*3.3509*3.35111*3.3524*3.35033
10/23/2014 03:05:00*3.35111*3.3574*3.3583*3.35111
10/23/2014 03:10:00*3.3574*3.3579*3.3597*3.3565
10/23/2014 03:15:00*3.3579*3.35507*3.3582*3.3539
10/23/2014 03:20:00*3.35507*3.35572*3.3566*3.35452
10/23/2014 03:25:00*3.35572*3.3563*3.35725*3.35538
10/23/2014 03:30:00*3.3563*3.35599*3.35776*3.3552
10/23/2014 03:35:00*3.35599*3.34616*3.35599*3.3452
10/23/2014 03:40:00*3.34616*3.34713*3.34814*3.34533
10/23/2014 03:45:00*3.34713*3.3469*3.3497*3.34633
10/23/2014 03:50:00*3.3469*3.34521*3.348*3.3448
10/23/2014 03:55:00*3.34521*3.3454*3.34591*3.34394
10/23/2014 04:00:00*3.3454*3.34612*3.347*3.34511
10/23/2014 04:05:00*3.34612*3.3405*3.34612*3.3396
10/23/2014 04:10:00*3.3405*3.3387*3.3411*3.3377
10/23/2014 04:15:00*3.3387*3.34041*3.34107*3.3379
10/23/2014 04:20:00*3.34041*3.34112*3.34144*3.33978
10/23/2014 04:25:00*3.34112*3.33919*3.34164*3.3386
10/23/2014 04:30:00*3.33919*3.33559*3.33923*3.33459
10/23/2014 04:35:00*3.33559*3.3379*3.3379*3.33559
10/23/2014 04:40:00*3.3379*3.33885*3.34*3.3379
10/23/2014 04:45:00*3.33885*3.3374*3.3389*3.33681
10/23/2014 04:50:00*3.3374*3.33843*3.33845*3.33689
10/23/2014 04:55:00*3.33843*3.33854*3.34025*3.33843
10/23/2014 05:00:00*3.33854*3.3387*3.33881*3.3374
10/23/2014 05:05:00*3.3387*3.3409*3.3409*3.3383
10/23/2014 05:10:00*3.3409*3.33907*3.3409*3.33907
10/23/2014 05:15:00*3.33907*3.3391*3.3395*3.33847
10/23/2014 05:20:00*3.3391*3.3378*3.3392*3.3364
10/23/2014 05:25:00*3.3378*3.33714*3.338*3.33714
10/23/2014 05:30:00*3.33714*3.3392*3.3394*3.33714
10/23/2014 05:35:00*3.3392*3.3392*3.3399*3.33835
10/23/2014 05:40:00*3.3392*3.33985*3.34046*3.33826
10/23/2014 05:45:00*3.33985*3.33993*3.34*3.3384
10/23/2014 05:50:00*3.33993*3.34006*3.34047*3.33969
10/23/2014 05:55:00*3.34006*3.33976*3.3401*3.33965
10/23/2014 06:00:00*3.33976*3.3417*3.34197*3.33931
10/23/2014 06:05:00*3.3417*3.3401*3.3426*3.3395
10/23/2014 06:10:00*3.3401*3.34102*3.3413*3.33965
10/23/2014 06:15:00*3.34102*3.34125*3.34181*3.34102
10/23/2014 06:20:00*3.34125*3.34146*3.34197*3.34023
10/23/2014 06:25:00*3.34146*3.34114*3.34146*3.34051
10/23/2014 06:30:00*3.34114*3.34101*3.34182*3.34097
10/23/2014 06:35:00*3.34101*3.34248*3.34368*3.34079
10/23/2014 06:40:00*3.34248*3.34338*3.34417*3.34243
10/23/2014 06:45:00*3.34338*3.34186*3.34373*3.3418
10/23/2014 06:50:00*3.34186*3.34136*3.34186*3.34007
10/23/2014 06:55:00*3.34136*3.34241*3.34267*3.34111
10/23/2014 07:00:00*3.34241*3.34426*3.34429*3.34228
10/23/2014 07:05:00*3.34426*3.34338*3.34437*3.34249
10/23/2014 07:10:00*3.34338*3.34369*3.34379*3.34314
10/23/2014 07:15:00*3.34369*3.34381*3.34418*3.34325
10/23/2014 07:20:00*3.34381*3.34274*3.34381*3.3421
10/23/2014 07:25:00*3.34274*3.34061*3.34302*3.34001
10/23/2014 07:30:00*3.34061*3.34199*3.34199*3.34024
10/23/2014 07:35:00*3.34199*3.34211*3.34309*3.34162
10/23/2014 07:40:00*3.34211*3.34143*3.34263*3.3408
10/23/2014 07:45:00*3.34143*3.34016*3.34164*3.34012
10/23/2014 07:50:00*3.34016*3.34055*3.34072*3.3393
10/23/2014 07:55:00*3.34055*3.33997*3.34194*3.3397
10/23/2014 08:00:00*3.33997*3.3379*3.34038*3.33735
10/23/2014 08:05:00*3.3379*3.33924*3.33981*3.3378
10/23/2014 08:10:00*3.33924*3.3389*3.3397*3.3388
10/23/2014 08:15:00*3.3389*3.33733*3.34022*3.33712
10/23/2014 08:20:00*3.33733*3.3384*3.3384*3.33716
10/23/2014 08:25:00*3.3384*3.33891*3.3391*3.33794
10/23/2014 08:30:00*3.33891*3.33796*3.33928*3.3375
10/23/2014 08:35:00*3.33796*3.3398*3.3412*3.3374
10/23/2014 08:40:00*3.3398*3.34258*3.3433*3.33915
10/23/2014 08:45:00*3.34258*3.34262*3.343*3.34167
10/23/2014 08:50:00*3.34262*3.34266*3.34309*3.34197
10/23/2014 08:55:00*3.34266*3.34262*3.34355*3.34226
10/23/2014 09:00:00*3.34262*3.34213*3.34281*3.3416
10/23/2014 09:05:00*3.34213*3.3408*3.34234*3.3406
10/23/2014 09:10:00*3.3408*3.34313*3.34415*3.34067
10/23/2014 09:15:00*3.34313*3.34397*3.34447*3.34272
10/23/2014 09:20:00*3.34397*3.3448*3.34537*3.34302
10/23/2014 09:25:00*3.3448*3.3437*3.34566*3.3437
10/23/2014 09:30:00*3.3437*3.343*3.34432*3.3425
10/23/2014 09:35:00*3.343*3.3447*3.3449*3.3422
10/23/2014 09:40:00*3.3447*3.34624*3.34675*3.3446
10/23/2014 09:45:00*3.34624*3.34542*3.34634*3.34542
10/23/2014 09:50:00*3.34542*3.34485*3.34548*3.34352
10/23/2014 09:55:00*3.34485*3.34652*3.34723*3.34485
10/23/2014 10:00:00*3.34652*3.34653*3.34729*3.34601
10/23/2014 10:05:00*3.34653*3.34924*3.34924*3.34562
10/23/2014 10:10:00*3.34924*3.34974*3.35059*3.3485
10/23/2014 10:15:00*3.34974*3.3517*3.35248*3.34908
10/23/2014 10:20:00*3.3517*3.35164*3.35227*3.34961
10/23/2014 10:25:00*3.35164*3.35126*3.35213*3.35004
10/23/2014 10:30:00*3.35126*3.3507*3.35127*3.35011
10/23/2014 10:35:00*3.3507*3.35143*3.35183*3.35025
10/23/2014 10:40:00*3.35143*3.35053*3.35143*3.35013
10/23/2014 10:45:00*3.35053*3.34936*3.35121*3.34936
10/23/2014 10:50:00*3.34936*3.34759*3.34944*3.34743
10/23/2014 10:55:00*3.34759*3.34818*3.34866*3.34752
10/23/2014 11:00:00*3.34818*3.34628*3.34926*3.34593
10/23/2014 11:05:00*3.34628*3.34584*3.34693*3.34563
10/23/2014 11:10:00*3.34584*3.34622*3.34627*3.34563
10/23/2014 11:15:00*3.34622*3.34682*3.34727*3.34579
10/23/2014 11:20:00*3.34682*3.34666*3.34717*3.34624
10/23/2014 11:25:00*3.34666*3.3459*3.3468*3.34578
10/23/2014 11:30:00*3.3459*3.3443*3.34627*3.3443
10/23/2014 11:35:00*3.3443*3.34387*3.3443*3.3436
10/23/2014 11:40:00*3.34387*3.3436*3.34416*3.34354
10/23/2014 11:45:00*3.3436*3.3405*3.3438*3.34016
10/23/2014 11:50:00*3.3405*3.3417*3.3421*3.34039
10/23/2014 11:55:00*3.3417*3.3412*3.3421*3.3408
10/23/2014 12:00:00*3.3412*3.3413*3.3417*3.3406
10/23/2014 12:05:00*3.3413*3.3411*3.3413*3.33964
10/23/2014 12:10:00*3.3411*3.3396*3.34128*3.3395
10/23/2014 12:15:00*3.3396*3.3407*3.341*3.33953
10/23/2014 12:20:00*3.3407*3.34111*3.3416*3.3407
10/23/2014 12:25:00*3.34111*3.3411*3.3413*3.34087
10/23/2014 12:30:00*3.3411*3.34259*3.3434*3.3411
10/23/2014 12:35:00*3.34259*3.3439*3.3439*3.3424
10/23/2014 12:40:00*3.3439*3.342*3.3439*3.3418
10/23/2014 12:45:00*3.342*3.3414*3.342*3.3411
10/23/2014 12:50:00*3.3414*3.341*3.3422*3.3408
10/23/2014 12:55:00*3.341*3.3414*3.3415*3.3403
10/23/2014 13:00:00*3.3414*3.3424*3.3424*3.3404
10/23/2014 13:05:00*3.3424*3.3419*3.3427*3.3413
10/23/2014 13:10:00*3.3419*3.34146*3.34211*3.3413
10/23/2014 13:15:00*3.34146*3.34202*3.3423*3.34146
10/23/2014 13:20:00*3.34202*3.3415*3.34202*3.34131
10/23/2014 13:25:00*3.3415*3.34212*3.34212*3.3412
10/23/2014 13:30:00*3.34212*3.34223*3.3431*3.34207
10/23/2014 13:35:00*3.34223*3.34152*3.34234*3.34152
10/23/2014 13:40:00*3.34152*3.3409*3.34152*3.3407
10/23/2014 13:45:00*3.3409*3.34078*3.3409*3.3406
10/23/2014 13:50:00*3.34078*3.3409*3.34114*3.3406
10/23/2014 13:55:00*3.3409*3.34102*3.34119*3.3405
10/23/2014 14:00:00*3.34102*3.34109*3.34109*3.34059
10/23/2014 14:05:00*3.34109*3.3412*3.34131*3.3409
10/23/2014 14:10:00*3.3412*3.3414*3.34141*3.3411
10/23/2014 14:15:00*3.3414*3.3421*3.3424*3.3414
10/23/2014 14:20:00*3.3421*3.3421*3.3424*3.3421
10/23/2014 14:25:00*3.3421*3.34225*3.34231*3.34153
10/23/2014 14:30:00*3.34225*3.34279*3.3429*3.34218
10/23/2014 14:35:00*3.34279*3.3431*3.3435*3.34279
10/23/2014 14:40:00*3.3431*3.3428*3.34312*3.34262
10/23/2014 14:45:00*3.3428*3.3428*3.34295*3.34274
10/23/2014 14:50:00*3.3428*3.3428*3.3431*3.3428
10/23/2014 14:55:00*3.3428*3.34236*3.3428*3.34219
10/23/2014 15:00:00*3.34236*3.34044*3.34253*3.3402
10/23/2014 15:05:00*3.34044*3.3383*3.34044*3.338
10/23/2014 15:10:00*3.3383*3.3384*3.3386*3.3368
10/23/2014 15:15:00*3.3384*3.3395*3.3396*3.3384
10/23/2014 15:20:00*3.3395*3.33914*3.34005*3.33901
10/23/2014 15:25:00*3.33914*3.33944*3.33945*3.33891
10/23/2014 15:30:00*3.33944*3.33944*3.33945*3.3391
10/23/2014 15:35:00*3.33944*3.34034*3.34044*3.33944
10/23/2014 15:40:00*3.34034*3.34014*3.34034*3.3395
10/23/2014 15:45:00*3.34014*3.34027*3.34027*3.33975
10/23/2014 15:50:00*3.34027*3.34123*3.34123*3.3395
10/23/2014 15:55:00*3.34123*3.34024*3.34145*3.34024
10/23/2014 16:00:00*3.34024*3.34009*3.34024*3.33945
10/23/2014 16:05:00*3.34009*3.34069*3.34075*3.33922
10/23/2014 16:10:00*3.34069*3.34091*3.34105*3.3403
10/23/2014 16:15:00*3.34091*3.34068*3.34103*3.3405
10/23/2014 16:20:00*3.34068*3.34071*3.34071*3.3405
10/23/2014 16:25:00*3.34071*3.34121*3.34121*3.34071
10/23/2014 16:30:00*3.34121*3.34133*3.34133*3.34121
10/23/2014 16:35:00*3.34133*3.3416*3.3418*3.34133
10/23/2014 16:40:00*3.3416*3.3415*3.3419*3.3415
10/23/2014 16:45:00*3.3415*3.34084*3.3417*3.34061
10/23/2014 16:50:00*3.34084*3.34031*3.34084*3.34031
10/23/2014 16:55:00*3.34031*3.34174*3.34174*3.34012
10/23/2014 17:00:00*3.34174*3.3416*3.3428*3.3401
