10/21/2014 17:05:00*3.31662*3.31679*3.31679*3.3134
10/21/2014 17:10:00*3.31679*3.3167*3.31698*3.3167
10/21/2014 17:15:00*3.3167*3.31693*3.31706*3.31582
10/21/2014 17:20:00*3.31693*3.31729*3.31729*3.31693
10/21/2014 17:25:00*3.31729*3.31722*3.31744*3.31718
10/21/2014 17:30:00*3.31722*3.31696*3.31722*3.31696
10/21/2014 17:35:00*3.31696*3.31716*3.31719*3.31637
10/21/2014 17:40:00*3.31716*3.31662*3.31716*3.31662
10/21/2014 17:45:00*3.31662*3.31701*3.31726*3.31662
10/21/2014 17:50:00*3.31701*3.3171*3.3174*3.31641
10/21/2014 17:55:00*3.3171*3.31704*3.3171*3.31659
10/21/2014 18:00:00*3.31704*3.31759*3.31759*3.31677
10/21/2014 18:05:00*3.31759*3.31717*3.31759*3.31684
10/21/2014 18:10:00*3.31717*3.31723*3.31723*3.3165
10/21/2014 18:15:00*3.31723*3.31694*3.31782*3.31694
10/21/2014 18:20:00*3.31694*3.3181*3.31843*3.3168
10/21/2014 18:25:00*3.3181*3.31767*3.3181*3.31748
10/21/2014 18:30:00*3.31767*3.3171*3.3178*3.3171
10/21/2014 18:35:00*3.3171*3.31829*3.31862*3.3171
10/21/2014 18:40:00*3.31829*3.318*3.31852*3.31775
10/21/2014 18:45:00*3.318*3.31792*3.31822*3.31759
10/21/2014 18:50:00*3.31792*3.31777*3.31805*3.31777
10/21/2014 18:55:00*3.31777*3.31742*3.31824*3.31727
10/21/2014 19:00:00*3.31742*3.31738*3.31742*3.3161
10/21/2014 19:05:00*3.31738*3.31725*3.3175*3.31702
10/21/2014 19:10:00*3.31725*3.31732*3.31732*3.3169
10/21/2014 19:15:00*3.31732*3.31677*3.31732*3.31648
10/21/2014 19:20:00*3.31677*3.31729*3.31729*3.31677
10/21/2014 19:25:00*3.31729*3.31729*3.31729*3.31729
10/21/2014 19:30:00*3.31729*3.31691*3.31755*3.3169
10/21/2014 19:35:00*3.31691*3.31691*3.3172*3.31691
10/21/2014 19:40:00*3.31691*3.31651*3.31691*3.3161
10/21/2014 19:45:00*3.31651*3.31626*3.31651*3.3159
10/21/2014 19:50:00*3.31626*3.31651*3.31651*3.31625
10/21/2014 19:55:00*3.31651*3.31652*3.31678*3.31651
10/21/2014 20:00:00*3.31652*3.31833*3.31869*3.3162
10/21/2014 20:05:00*3.31833*3.31824*3.31861*3.31801
10/21/2014 20:10:00*3.31824*3.31831*3.3186*3.3161
10/21/2014 20:15:00*3.31831*3.31834*3.31862*3.3174
10/21/2014 20:20:00*3.31834*3.31835*3.31835*3.3177
10/21/2014 20:25:00*3.31835*3.31818*3.31868*3.31793
10/21/2014 20:30:00*3.31818*3.31838*3.31873*3.31804
10/21/2014 20:35:00*3.31838*3.31823*3.31896*3.3175
10/21/2014 20:40:00*3.31823*3.31851*3.31864*3.31783
10/21/2014 20:45:00*3.31851*3.31818*3.31851*3.31791
10/21/2014 20:50:00*3.31818*3.31835*3.31846*3.3173
10/21/2014 20:55:00*3.31835*3.31857*3.31857*3.31811
10/21/2014 21:00:00*3.31857*3.31899*3.31906*3.31808
10/21/2014 21:05:00*3.31899*3.31844*3.31899*3.31811
10/21/2014 21:10:00*3.31844*3.31834*3.31853*3.3181
10/21/2014 21:15:00*3.31834*3.31834*3.3186*3.31792
10/21/2014 21:20:00*3.31834*3.31822*3.31865*3.31812
10/21/2014 21:25:00*3.31822*3.31872*3.31898*3.3176
10/21/2014 21:30:00*3.31872*3.31843*3.31898*3.3173
10/21/2014 21:35:00*3.31843*3.31861*3.31887*3.31843
10/21/2014 21:40:00*3.31861*3.31844*3.319*3.31844
10/21/2014 21:45:00*3.31844*3.31874*3.31874*3.31791
10/21/2014 21:50:00*3.31874*3.31887*3.31887*3.31874
10/21/2014 21:55:00*3.31887*3.31871*3.31926*3.31844
10/21/2014 22:00:00*3.31871*3.31832*3.31872*3.31832
10/21/2014 22:05:00*3.31832*3.31787*3.31832*3.3168
10/21/2014 22:10:00*3.31787*3.3181*3.31823*3.31764
10/21/2014 22:15:00*3.3181*3.31875*3.31875*3.3181
10/21/2014 22:20:00*3.31875*3.31901*3.31901*3.3186
10/21/2014 22:25:00*3.31901*3.31843*3.31961*3.3179
10/21/2014 22:30:00*3.31843*3.31835*3.31843*3.31819
10/21/2014 22:35:00*3.31835*3.31848*3.31848*3.31805
10/21/2014 22:40:00*3.31848*3.31842*3.31848*3.31826
10/21/2014 22:45:00*3.31842*3.31806*3.31842*3.31806
10/21/2014 22:50:00*3.31806*3.31839*3.31852*3.31806
10/21/2014 22:55:00*3.31839*3.31839*3.31851*3.3172
10/21/2014 23:00:00*3.31839*3.31859*3.31859*3.31827
10/21/2014 23:05:00*3.31859*3.3181*3.31859*3.31795
10/21/2014 23:10:00*3.3181*3.31804*3.31829*3.3179
10/21/2014 23:15:00*3.31804*3.31825*3.31825*3.31804
10/21/2014 23:20:00*3.31825*3.31626*3.31825*3.3162
10/21/2014 23:25:00*3.31626*3.3166*3.3167*3.31626
10/21/2014 23:30:00*3.3166*3.3167*3.3167*3.31642
10/21/2014 23:35:00*3.3167*3.3166*3.3169*3.31632
10/21/2014 23:40:00*3.3166*3.3166*3.3166*3.3164
10/21/2014 23:45:00*3.3166*3.3164*3.3166*3.31634
10/21/2014 23:50:00*3.3164*3.31841*3.31881*3.31614
10/21/2014 23:55:00*3.31841*3.31841*3.31872*3.3182
10/22/2014 00:00:00*3.31841*3.31864*3.31867*3.31824
10/22/2014 00:05:00*3.31864*3.3176*3.31864*3.3176
10/22/2014 00:10:00*3.3176*3.3177*3.3179*3.3176
10/22/2014 00:15:00*3.3177*3.3177*3.3182*3.3177
10/22/2014 00:20:00*3.3177*3.3178*3.318*3.3177
10/22/2014 00:25:00*3.3178*3.3179*3.3179*3.3178
10/22/2014 00:30:00*3.3179*3.3178*3.318*3.3176
10/22/2014 00:35:00*3.3178*3.31767*3.318*3.3176
10/22/2014 00:40:00*3.31767*3.31831*3.31857*3.3175
10/22/2014 00:45:00*3.31831*3.31838*3.31857*3.3179
10/22/2014 00:50:00*3.31838*3.31853*3.31866*3.31814
10/22/2014 00:55:00*3.31853*3.31853*3.31886*3.31827
10/22/2014 01:00:00*3.31853*3.31792*3.31853*3.31769
10/22/2014 01:05:00*3.31792*3.3184*3.31874*3.3179
10/22/2014 01:10:00*3.3184*3.31788*3.31849*3.31769
10/22/2014 01:15:00*3.31788*3.31763*3.31837*3.31737
10/22/2014 01:20:00*3.31763*3.31844*3.31844*3.3174
10/22/2014 01:25:00*3.31844*3.31861*3.31861*3.31752
10/22/2014 01:30:00*3.31861*3.31853*3.31876*3.3178
10/22/2014 01:35:00*3.31853*3.3187*3.3191*3.3185
10/22/2014 01:40:00*3.3187*3.3193*3.3197*3.3186
10/22/2014 01:45:00*3.3193*3.3188*3.3194*3.3188
10/22/2014 01:50:00*3.3188*3.3184*3.3192*3.3181
10/22/2014 01:55:00*3.3184*3.3183*3.3184*3.3182
10/22/2014 02:00:00*3.3183*3.3183*3.3187*3.3182
10/22/2014 02:05:00*3.3183*3.3154*3.3187*3.3149
10/22/2014 02:10:00*3.3154*3.3162*3.3165*3.3149
10/22/2014 02:15:00*3.3162*3.3144*3.3171*3.3136
10/22/2014 02:20:00*3.3144*3.315*3.3153*3.3131
10/22/2014 02:25:00*3.315*3.3166*3.3173*3.3147
10/22/2014 02:30:00*3.3166*3.3152*3.3167*3.3151
10/22/2014 02:35:00*3.3152*3.31717*3.31744*3.31515
10/22/2014 02:40:00*3.31717*3.31669*3.31847*3.3166
10/22/2014 02:45:00*3.31669*3.31522*3.3169*3.31478
10/22/2014 02:50:00*3.31522*3.31692*3.31692*3.3142
10/22/2014 02:55:00*3.31692*3.31622*3.31705*3.3161
10/22/2014 03:00:00*3.31622*3.31552*3.3171*3.31539
10/22/2014 03:05:00*3.31552*3.31738*3.31761*3.31502
10/22/2014 03:10:00*3.31738*3.3209*3.3219*3.31701
10/22/2014 03:15:00*3.3209*3.31958*3.3234*3.3186
10/22/2014 03:20:00*3.31958*3.31906*3.31959*3.3176
10/22/2014 03:25:00*3.31906*3.31996*3.32013*3.31822
10/22/2014 03:30:00*3.31996*3.3188*3.32012*3.31843
10/22/2014 03:35:00*3.3188*3.31933*3.32026*3.3187
10/22/2014 03:40:00*3.31933*3.3193*3.32038*3.3186
10/22/2014 03:45:00*3.3193*3.32142*3.32191*3.31903
10/22/2014 03:50:00*3.32142*3.31912*3.32142*3.3188
10/22/2014 03:55:00*3.31912*3.31949*3.3201*3.31857
10/22/2014 04:00:00*3.31949*3.31962*3.32046*3.31883
10/22/2014 04:05:00*3.31962*3.32571*3.32716*3.31935
10/22/2014 04:10:00*3.32571*3.3264*3.3281*3.32515
10/22/2014 04:15:00*3.3264*3.32484*3.32721*3.3245
10/22/2014 04:20:00*3.32484*3.32451*3.32631*3.3239
10/22/2014 04:25:00*3.32451*3.3245*3.3251*3.324
10/22/2014 04:30:00*3.3245*3.3242*3.3246*3.32285
10/22/2014 04:35:00*3.3242*3.3257*3.32609*3.32389
10/22/2014 04:40:00*3.3257*3.3268*3.32792*3.32511
10/22/2014 04:45:00*3.3268*3.3269*3.32799*3.3261
10/22/2014 04:50:00*3.3269*3.32453*3.3274*3.3244
10/22/2014 04:55:00*3.32453*3.32633*3.32638*3.3241
10/22/2014 05:00:00*3.32633*3.3271*3.3281*3.32625
10/22/2014 05:05:00*3.3271*3.32533*3.3276*3.32525
10/22/2014 05:10:00*3.32533*3.3254*3.3261*3.3245
10/22/2014 05:15:00*3.3254*3.3256*3.3268*3.32539
10/22/2014 05:20:00*3.3256*3.32642*3.32756*3.3253
10/22/2014 05:25:00*3.32642*3.32557*3.32682*3.3253
10/22/2014 05:30:00*3.32557*3.3254*3.32622*3.3251
10/22/2014 05:35:00*3.3254*3.32661*3.32664*3.3253
10/22/2014 05:40:00*3.32661*3.32709*3.32717*3.32661
10/22/2014 05:45:00*3.32709*3.32698*3.3275*3.32669
10/22/2014 05:50:00*3.32698*3.32695*3.32755*3.32691
10/22/2014 05:55:00*3.32695*3.32681*3.32743*3.32652
10/22/2014 06:00:00*3.32681*3.32797*3.32801*3.32681
10/22/2014 06:05:00*3.32797*3.32972*3.32991*3.32797
10/22/2014 06:10:00*3.32972*3.32984*3.33005*3.32907
10/22/2014 06:15:00*3.32984*3.32857*3.32984*3.32828
10/22/2014 06:20:00*3.32857*3.32766*3.32862*3.32743
10/22/2014 06:25:00*3.32766*3.32794*3.32832*3.32734
10/22/2014 06:30:00*3.32794*3.32846*3.32866*3.32768
10/22/2014 06:35:00*3.32846*3.32844*3.32885*3.3272
10/22/2014 06:40:00*3.32844*3.32824*3.32877*3.32796
10/22/2014 06:45:00*3.32824*3.32745*3.32869*3.3273
10/22/2014 06:50:00*3.32745*3.32693*3.32745*3.32628
10/22/2014 06:55:00*3.32693*3.3266*3.32693*3.32642
10/22/2014 07:00:00*3.3266*3.32811*3.32825*3.32616
10/22/2014 07:05:00*3.32811*3.32779*3.32811*3.32657
10/22/2014 07:10:00*3.32779*3.32773*3.32817*3.3273
10/22/2014 07:15:00*3.32773*3.32388*3.3278*3.3228
10/22/2014 07:20:00*3.32388*3.32233*3.32508*3.3191
10/22/2014 07:25:00*3.32233*3.32342*3.32381*3.32231
10/22/2014 07:30:00*3.32342*3.32358*3.32374*3.3227
10/22/2014 07:35:00*3.32358*3.32355*3.3242*3.32256
10/22/2014 07:40:00*3.32355*3.32385*3.32427*3.32323
10/22/2014 07:45:00*3.32385*3.32273*3.32471*3.32213
10/22/2014 07:50:00*3.32273*3.32247*3.32357*3.32192
10/22/2014 07:55:00*3.32247*3.32407*3.32434*3.32247
10/22/2014 08:00:00*3.32407*3.32511*3.32544*3.32402
10/22/2014 08:05:00*3.32511*3.32561*3.32561*3.32429
10/22/2014 08:10:00*3.32561*3.32627*3.32675*3.3252
10/22/2014 08:15:00*3.32627*3.32744*3.32756*3.32585
10/22/2014 08:20:00*3.32744*3.3257*3.3276*3.32564
10/22/2014 08:25:00*3.3257*3.32605*3.32647*3.32515
10/22/2014 08:30:00*3.32605*3.32392*3.32635*3.32381
10/22/2014 08:35:00*3.32392*3.3307*3.33333*3.3222
10/22/2014 08:40:00*3.3307*3.3281*3.3309*3.3264
10/22/2014 08:45:00*3.3281*3.3326*3.3328*3.3271
10/22/2014 08:50:00*3.3326*3.33124*3.3328*3.3311
10/22/2014 08:55:00*3.33124*3.33269*3.33331*3.32968
10/22/2014 09:00:00*3.33269*3.3346*3.33565*3.3314
10/22/2014 09:05:00*3.3346*3.33544*3.3368*3.33446
10/22/2014 09:10:00*3.33544*3.33433*3.3356*3.33363
10/22/2014 09:15:00*3.33433*3.33465*3.33516*3.33354
10/22/2014 09:20:00*3.33465*3.33372*3.3352*3.33309
10/22/2014 09:25:00*3.33372*3.33137*3.33408*3.33064
10/22/2014 09:30:00*3.33137*3.33291*3.33331*3.33137
10/22/2014 09:35:00*3.33291*3.33244*3.33372*3.33218
10/22/2014 09:40:00*3.33244*3.33269*3.33282*3.33139
10/22/2014 09:45:00*3.33269*3.33193*3.3333*3.3307
10/22/2014 09:50:00*3.33193*3.33288*3.33313*3.33173
10/22/2014 09:55:00*3.33288*3.33427*3.33427*3.33288
10/22/2014 10:00:00*3.33427*3.33539*3.33564*3.33366
10/22/2014 10:05:00*3.33539*3.33777*3.3381*3.33479
10/22/2014 10:10:00*3.33777*3.3362*3.33827*3.33532
10/22/2014 10:15:00*3.3362*3.33866*3.33892*3.3359
10/22/2014 10:20:00*3.33866*3.33926*3.33967*3.33866
10/22/2014 10:25:00*3.33926*3.33891*3.3409*3.3362
10/22/2014 10:30:00*3.33891*3.33822*3.339*3.33704
10/22/2014 10:35:00*3.33822*3.33807*3.33944*3.33767
10/22/2014 10:40:00*3.33807*3.33892*3.33987*3.33778
10/22/2014 10:45:00*3.33892*3.33897*3.33947*3.33803
10/22/2014 10:50:00*3.33897*3.3391*3.33926*3.33753
10/22/2014 10:55:00*3.3391*3.33918*3.34*3.3388
10/22/2014 11:00:00*3.33918*3.33695*3.33962*3.3361
10/22/2014 11:05:00*3.33695*3.33759*3.33828*3.3369
10/22/2014 11:10:00*3.33759*3.3388*3.3388*3.3373
10/22/2014 11:15:00*3.3388*3.33783*3.33963*3.3377
10/22/2014 11:20:00*3.33783*3.33887*3.33954*3.33783
10/22/2014 11:25:00*3.33887*3.34089*3.34112*3.33885
10/22/2014 11:30:00*3.34089*3.34198*3.34227*3.34062
10/22/2014 11:35:00*3.34198*3.34114*3.34245*3.34067
10/22/2014 11:40:00*3.34114*3.34164*3.34319*3.34031
10/22/2014 11:45:00*3.34164*3.3408*3.34174*3.3403
10/22/2014 11:50:00*3.3408*3.3415*3.3423*3.3408
10/22/2014 11:55:00*3.3415*3.34166*3.3423*3.34105
10/22/2014 12:00:00*3.34166*3.34184*3.34216*3.34121
10/22/2014 12:05:00*3.34184*3.34109*3.34218*3.34085
10/22/2014 12:10:00*3.34109*3.34245*3.34327*3.34083
10/22/2014 12:15:00*3.34245*3.34082*3.34305*3.34078
10/22/2014 12:20:00*3.34082*3.3417*3.3417*3.34032
10/22/2014 12:25:00*3.3417*3.3422*3.3425*3.3414
10/22/2014 12:30:00*3.3422*3.34273*3.34299*3.3412
10/22/2014 12:35:00*3.34273*3.34226*3.34296*3.3421
10/22/2014 12:40:00*3.34226*3.34167*3.34237*3.34102
10/22/2014 12:45:00*3.34167*3.341*3.3418*3.341
10/22/2014 12:50:00*3.341*3.3413*3.3419*3.3409
10/22/2014 12:55:00*3.3413*3.3425*3.3425*3.3413
10/22/2014 13:00:00*3.3425*3.34005*3.3427*3.33998
10/22/2014 13:05:00*3.34005*3.34058*3.34068*3.33961
10/22/2014 13:10:00*3.34058*3.34066*3.3411*3.34032
10/22/2014 13:15:00*3.34066*3.34041*3.3411*3.34041
10/22/2014 13:20:00*3.34041*3.34062*3.34076*3.34013
10/22/2014 13:25:00*3.34062*3.34065*3.3408*3.34028
10/22/2014 13:30:00*3.34065*3.34092*3.34114*3.34
10/22/2014 13:35:00*3.34092*3.34183*3.34183*3.34069
10/22/2014 13:40:00*3.34183*3.34131*3.34193*3.34107
10/22/2014 13:45:00*3.34131*3.34218*3.34224*3.34131
10/22/2014 13:50:00*3.34218*3.34134*3.3423*3.341
10/22/2014 13:55:00*3.34134*3.3432*3.3438*3.34134
10/22/2014 14:00:00*3.3432*3.34391*3.34464*3.3432
10/22/2014 14:05:00*3.34391*3.34572*3.346*3.34256
10/22/2014 14:10:00*3.34572*3.34385*3.34625*3.34302
10/22/2014 14:15:00*3.34385*3.34253*3.34462*3.34224
10/22/2014 14:20:00*3.34253*3.34319*3.34319*3.34235
10/22/2014 14:25:00*3.34319*3.34499*3.34503*3.34319
10/22/2014 14:30:00*3.34499*3.3447*3.34568*3.344
10/22/2014 14:35:00*3.3447*3.34463*3.34505*3.34375
10/22/2014 14:40:00*3.34463*3.3453*3.3453*3.34427
10/22/2014 14:45:00*3.3453*3.34511*3.34629*3.3449
10/22/2014 14:50:00*3.34511*3.3444*3.34514*3.34357
10/22/2014 14:55:00*3.3444*3.34469*3.34469*3.3437
10/22/2014 15:00:00*3.34469*3.3447*3.3453*3.34469
10/22/2014 15:05:00*3.3447*3.3443*3.3447*3.3443
10/22/2014 15:10:00*3.3443*3.3446*3.3448*3.344
10/22/2014 15:15:00*3.3446*3.3444*3.3446*3.3439
10/22/2014 15:20:00*3.3444*3.3463*3.3465*3.3443
10/22/2014 15:25:00*3.3463*3.3466*3.3468*3.3457
10/22/2014 15:30:00*3.3466*3.3459*3.347*3.3459
10/22/2014 15:35:00*3.3459*3.3461*3.3461*3.3458
10/22/2014 15:40:00*3.3461*3.3459*3.3462*3.3457
10/22/2014 15:45:00*3.3459*3.3451*3.3459*3.3451
10/22/2014 15:50:00*3.3451*3.3451*3.34576*3.34465
10/22/2014 15:55:00*3.3451*3.34571*3.3458*3.345
10/22/2014 16:00:00*3.34571*3.3465*3.3465*3.34548
10/22/2014 16:05:00*3.3465*3.3465*3.347*3.3455
10/22/2014 16:10:00*3.3465*3.345*3.3465*3.3446
10/22/2014 16:15:00*3.345*3.3457*3.346*3.345
10/22/2014 16:20:00*3.3457*3.3464*3.3464*3.3457
10/22/2014 16:25:00*3.3464*3.3465*3.3467*3.3463
10/22/2014 16:30:00*3.3465*3.3466*3.3467*3.3464
10/22/2014 16:35:00*3.3466*3.3466*3.3472*3.3463
10/22/2014 16:40:00*3.3466*3.3464*3.3468*3.3464
10/22/2014 16:45:00*3.3464*3.3459*3.3464*3.3459
10/22/2014 16:50:00*3.3459*3.3456*3.3462*3.3456
10/22/2014 16:55:00*3.3456*3.3455*3.3461*3.3452
10/22/2014 17:00:00*3.3455*3.3441*3.346*3.3441
