10/20/2014 17:05:00*3.2996*3.29861*3.29997*3.2959
10/20/2014 17:10:00*3.29861*3.29914*3.29932*3.29861
10/20/2014 17:15:00*3.29914*3.29901*3.29938*3.29844
10/20/2014 17:20:00*3.29901*3.2987*3.29901*3.29837
10/20/2014 17:25:00*3.2987*3.29887*3.29887*3.2987
10/20/2014 17:30:00*3.29887*3.29887*3.29887*3.29887
10/20/2014 17:35:00*3.29887*3.29887*3.29887*3.29887
10/20/2014 17:40:00*3.29887*3.30051*3.30051*3.29887
10/20/2014 17:45:00*3.30051*3.30025*3.30068*3.30025
10/20/2014 17:50:00*3.30025*3.3002*3.30036*3.29973
10/20/2014 17:55:00*3.3002*3.30029*3.30047*3.3002
10/20/2014 18:00:00*3.30029*3.3011*3.30129*3.2985
10/20/2014 18:05:00*3.3011*3.30033*3.3011*3.29978
10/20/2014 18:10:00*3.30033*3.29948*3.3006*3.2994
10/20/2014 18:15:00*3.29948*3.29894*3.29992*3.29894
10/20/2014 18:20:00*3.29894*3.29922*3.29922*3.29894
10/20/2014 18:25:00*3.29922*3.29949*3.2995*3.29922
10/20/2014 18:30:00*3.29949*3.29986*3.30016*3.29932
10/20/2014 18:35:00*3.29986*3.30106*3.30106*3.29986
10/20/2014 18:40:00*3.30106*3.30158*3.30158*3.30106
10/20/2014 18:45:00*3.30158*3.30155*3.30184*3.3014
10/20/2014 18:50:00*3.30155*3.3009*3.30168*3.3009
10/20/2014 18:55:00*3.3009*3.3004*3.3009*3.3004
10/20/2014 19:00:00*3.3004*3.301*3.3011*3.3004
10/20/2014 19:05:00*3.301*3.30135*3.30141*3.301
10/20/2014 19:10:00*3.30135*3.30157*3.30187*3.30109
10/20/2014 19:15:00*3.30157*3.30161*3.30189*3.30157
10/20/2014 19:20:00*3.30161*3.30161*3.30161*3.30161
10/20/2014 19:25:00*3.30161*3.30082*3.30161*3.30082
10/20/2014 19:30:00*3.30082*3.30102*3.3011*3.30082
10/20/2014 19:35:00*3.30102*3.3015*3.3015*3.301
10/20/2014 19:40:00*3.3015*3.30172*3.30172*3.3015
10/20/2014 19:45:00*3.30172*3.30326*3.30326*3.30172
10/20/2014 19:50:00*3.30326*3.30188*3.30326*3.30188
10/20/2014 19:55:00*3.30188*3.30156*3.30188*3.30143
10/20/2014 20:00:00*3.30156*3.301*3.30169*3.301
10/20/2014 20:05:00*3.301*3.3017*3.3017*3.301
10/20/2014 20:10:00*3.3017*3.30209*3.30209*3.3014
10/20/2014 20:15:00*3.30209*3.30193*3.30209*3.3015
10/20/2014 20:20:00*3.30193*3.30132*3.30193*3.30116
10/20/2014 20:25:00*3.30132*3.3008*3.30132*3.30067
10/20/2014 20:30:00*3.3008*3.30031*3.30093*3.29982
10/20/2014 20:35:00*3.30031*3.30074*3.30083*3.30031
10/20/2014 20:40:00*3.30074*3.30148*3.30148*3.30074
10/20/2014 20:45:00*3.30148*3.30145*3.30225*3.3007
10/20/2014 20:50:00*3.30145*3.3018*3.3018*3.30145
10/20/2014 20:55:00*3.3018*3.30207*3.30238*3.3016
10/20/2014 21:00:00*3.30207*3.3023*3.30251*3.3013
10/20/2014 21:05:00*3.3023*3.30212*3.3023*3.30165
10/20/2014 21:10:00*3.30212*3.3016*3.30212*3.30145
10/20/2014 21:15:00*3.3016*3.30222*3.30248*3.3016
10/20/2014 21:20:00*3.30222*3.30219*3.30222*3.30206
10/20/2014 21:25:00*3.30219*3.30216*3.30229*3.30174
10/20/2014 21:30:00*3.30216*3.30207*3.3022*3.301
10/20/2014 21:35:00*3.30207*3.30156*3.30207*3.30156
10/20/2014 21:40:00*3.30156*3.30184*3.30184*3.3013
10/20/2014 21:45:00*3.30184*3.30259*3.30272*3.30177
10/20/2014 21:50:00*3.30259*3.30203*3.30259*3.30194
10/20/2014 21:55:00*3.30203*3.30194*3.30209*3.30161
10/20/2014 22:00:00*3.30194*3.30092*3.30229*3.30092
10/20/2014 22:05:00*3.30092*3.30158*3.30267*3.3003
10/20/2014 22:10:00*3.30158*3.30053*3.30158*3.30053
10/20/2014 22:15:00*3.30053*3.30123*3.30123*3.30032
10/20/2014 22:20:00*3.30123*3.30122*3.30123*3.30075
10/20/2014 22:25:00*3.30122*3.30123*3.30123*3.30106
10/20/2014 22:30:00*3.30123*3.30124*3.30124*3.30109
10/20/2014 22:35:00*3.30124*3.30087*3.30178*3.30087
10/20/2014 22:40:00*3.30087*3.30052*3.301*3.30048
10/20/2014 22:45:00*3.30052*3.30026*3.30068*3.2998
10/20/2014 22:50:00*3.30026*3.29964*3.30049*3.29881
10/20/2014 22:55:00*3.29964*3.29921*3.29971*3.29905
10/20/2014 23:00:00*3.29921*3.30007*3.30033*3.29921
10/20/2014 23:05:00*3.30007*3.30001*3.30052*3.2991
10/20/2014 23:10:00*3.30001*3.3001*3.30036*3.30001
10/20/2014 23:15:00*3.3001*3.30059*3.30059*3.2999
10/20/2014 23:20:00*3.30059*3.29954*3.30059*3.29954
10/20/2014 23:25:00*3.29954*3.29885*3.29968*3.29885
10/20/2014 23:30:00*3.29885*3.29922*3.29924*3.29866
10/20/2014 23:35:00*3.29922*3.29799*3.29922*3.2978
10/20/2014 23:40:00*3.29799*3.29806*3.29819*3.2971
10/20/2014 23:45:00*3.29806*3.29849*3.29849*3.29772
10/20/2014 23:50:00*3.29849*3.29907*3.29907*3.29849
10/20/2014 23:55:00*3.29907*3.29805*3.29923*3.29803
10/21/2014 00:00:00*3.29805*3.29748*3.29805*3.29742
10/21/2014 00:05:00*3.29748*3.29687*3.29748*3.2964
10/21/2014 00:10:00*3.29687*3.29738*3.29738*3.2966
10/21/2014 00:15:00*3.29738*3.29752*3.29789*3.2964
10/21/2014 00:20:00*3.29752*3.29747*3.29791*3.29738
10/21/2014 00:25:00*3.29747*3.29711*3.29747*3.29711
10/21/2014 00:30:00*3.29711*3.29557*3.29711*3.29524
10/21/2014 00:35:00*3.29557*3.29527*3.29626*3.29435
10/21/2014 00:40:00*3.29527*3.29516*3.29552*3.2945
10/21/2014 00:45:00*3.29516*3.29542*3.29554*3.293
10/21/2014 00:50:00*3.29542*3.29475*3.29542*3.29458
10/21/2014 00:55:00*3.29475*3.29464*3.29517*3.2944
10/21/2014 01:00:00*3.29464*3.29429*3.29484*3.2937
10/21/2014 01:05:00*3.29429*3.2944*3.2946*3.294
10/21/2014 01:10:00*3.2944*3.29497*3.29506*3.2942
10/21/2014 01:15:00*3.29497*3.29457*3.29497*3.29457
10/21/2014 01:20:00*3.29457*3.2943*3.29482*3.294
10/21/2014 01:25:00*3.2943*3.29485*3.29485*3.2937
10/21/2014 01:30:00*3.29485*3.29505*3.29561*3.2941
10/21/2014 01:35:00*3.29505*3.2954*3.2958*3.29505
10/21/2014 01:40:00*3.2954*3.2961*3.2961*3.2954
10/21/2014 01:45:00*3.2961*3.2959*3.2963*3.2959
10/21/2014 01:50:00*3.2959*3.2953*3.2959*3.2951
10/21/2014 01:55:00*3.2953*3.2961*3.2961*3.2952
10/21/2014 02:00:00*3.2961*3.2959*3.2964*3.2955
10/21/2014 02:05:00*3.2959*3.2944*3.2969*3.29406
10/21/2014 02:10:00*3.2944*3.2939*3.2951*3.2939
10/21/2014 02:15:00*3.2939*3.2928*3.2941*3.2925
10/21/2014 02:20:00*3.2928*3.2945*3.2945*3.29263
10/21/2014 02:25:00*3.2945*3.293*3.2945*3.29289
10/21/2014 02:30:00*3.293*3.29025*3.2934*3.2902
10/21/2014 02:35:00*3.29025*3.2927*3.29329*3.29025
10/21/2014 02:40:00*3.2927*3.29219*3.29306*3.29096
10/21/2014 02:45:00*3.29219*3.29303*3.2938*3.2919
10/21/2014 02:50:00*3.29303*3.29479*3.2958*3.29276
10/21/2014 02:55:00*3.29479*3.2954*3.2963*3.29371
10/21/2014 03:00:00*3.2954*3.2955*3.2976*3.295
10/21/2014 03:05:00*3.2955*3.29438*3.29556*3.29383
10/21/2014 03:10:00*3.29438*3.2936*3.29438*3.29061
10/21/2014 03:15:00*3.2936*3.29511*3.2961*3.2936
10/21/2014 03:20:00*3.29511*3.29437*3.29525*3.29368
10/21/2014 03:25:00*3.29437*3.2944*3.29501*3.29348
10/21/2014 03:30:00*3.2944*3.29385*3.2955*3.29362
10/21/2014 03:35:00*3.29385*3.29293*3.29385*3.2923
10/21/2014 03:40:00*3.29293*3.29266*3.29308*3.2915
10/21/2014 03:45:00*3.29266*3.29198*3.2933*3.2893
10/21/2014 03:50:00*3.29198*3.2921*3.29232*3.29076
10/21/2014 03:55:00*3.2921*3.29293*3.29327*3.29174
10/21/2014 04:00:00*3.29293*3.2948*3.2948*3.29293
10/21/2014 04:05:00*3.2948*3.29537*3.29614*3.29433
10/21/2014 04:10:00*3.29537*3.29709*3.2973*3.29479
10/21/2014 04:15:00*3.29709*3.29745*3.29849*3.2968
10/21/2014 04:20:00*3.29745*3.29776*3.29795*3.29635
10/21/2014 04:25:00*3.29776*3.29752*3.29776*3.29687
10/21/2014 04:30:00*3.29752*3.29702*3.29831*3.29653
10/21/2014 04:35:00*3.29702*3.29651*3.2983*3.29632
10/21/2014 04:40:00*3.29651*3.29768*3.29768*3.29629
10/21/2014 04:45:00*3.29768*3.2981*3.29932*3.29743
10/21/2014 04:50:00*3.2981*3.29796*3.2989*3.29752
10/21/2014 04:55:00*3.29796*3.2983*3.29867*3.29739
10/21/2014 05:00:00*3.2983*3.29808*3.29912*3.29773
10/21/2014 05:05:00*3.29808*3.29817*3.2984*3.29762
10/21/2014 05:10:00*3.29817*3.29824*3.29964*3.2981
10/21/2014 05:15:00*3.29824*3.2971*3.29829*3.29682
10/21/2014 05:20:00*3.2971*3.29778*3.2982*3.29703
10/21/2014 05:25:00*3.29778*3.29746*3.2982*3.2974
10/21/2014 05:30:00*3.29746*3.29733*3.29779*3.29726
10/21/2014 05:35:00*3.29733*3.30071*3.30544*3.29727
10/21/2014 05:40:00*3.30071*3.30232*3.3026*3.30038
10/21/2014 05:45:00*3.30232*3.30646*3.30791*3.3015
10/21/2014 05:50:00*3.30646*3.30466*3.3077*3.3038
10/21/2014 05:55:00*3.30466*3.30528*3.30543*3.30376
10/21/2014 06:00:00*3.30528*3.30751*3.30807*3.30435
10/21/2014 06:05:00*3.30751*3.30526*3.30841*3.30526
10/21/2014 06:10:00*3.30526*3.30599*3.30646*3.30478
10/21/2014 06:15:00*3.30599*3.30392*3.30624*3.3032
10/21/2014 06:20:00*3.30392*3.30206*3.30503*3.30186
10/21/2014 06:25:00*3.30206*3.3013*3.30206*3.30094
10/21/2014 06:30:00*3.3013*3.30296*3.30346*3.30102
10/21/2014 06:35:00*3.30296*3.30358*3.30429*3.3028
10/21/2014 06:40:00*3.30358*3.30437*3.3054*3.30332
10/21/2014 06:45:00*3.30437*3.30442*3.30445*3.30321
10/21/2014 06:50:00*3.30442*3.30395*3.30472*3.3029
10/21/2014 06:55:00*3.30395*3.30587*3.30587*3.30379
10/21/2014 07:00:00*3.30587*3.30648*3.30716*3.30529
10/21/2014 07:05:00*3.30648*3.30638*3.30803*3.30634
10/21/2014 07:10:00*3.30638*3.30789*3.30793*3.3063
10/21/2014 07:15:00*3.30789*3.30849*3.30936*3.30697
10/21/2014 07:20:00*3.30849*3.30921*3.3094*3.30804
10/21/2014 07:25:00*3.30921*3.30987*3.31019*3.30885
10/21/2014 07:30:00*3.30987*3.30955*3.31047*3.30933
10/21/2014 07:35:00*3.30955*3.30929*3.30979*3.30909
10/21/2014 07:40:00*3.30929*3.30883*3.30938*3.3083
10/21/2014 07:45:00*3.30883*3.30877*3.31013*3.30844
10/21/2014 07:50:00*3.30877*3.30826*3.309*3.30773
10/21/2014 07:55:00*3.30826*3.3091*3.30962*3.308
10/21/2014 08:00:00*3.3091*3.30297*3.30939*3.3019
10/21/2014 08:05:00*3.30297*3.30545*3.3067*3.30263
10/21/2014 08:10:00*3.30545*3.30655*3.30687*3.3041
10/21/2014 08:15:00*3.30655*3.3044*3.3077*3.3038
10/21/2014 08:20:00*3.3044*3.30841*3.3095*3.3042
10/21/2014 08:25:00*3.30841*3.30695*3.30962*3.30641
10/21/2014 08:30:00*3.30695*3.30435*3.3071*3.304
10/21/2014 08:35:00*3.30435*3.30426*3.3047*3.304
10/21/2014 08:40:00*3.30426*3.3034*3.3048*3.30246
10/21/2014 08:45:00*3.3034*3.30431*3.30484*3.3034
10/21/2014 08:50:00*3.30431*3.30555*3.30563*3.30405
10/21/2014 08:55:00*3.30555*3.30657*3.3077*3.3053
10/21/2014 09:00:00*3.30657*3.3082*3.3088*3.30621
10/21/2014 09:05:00*3.3082*3.30809*3.3087*3.30717
10/21/2014 09:10:00*3.30809*3.30845*3.3102*3.30729
10/21/2014 09:15:00*3.30845*3.31239*3.31265*3.30845
10/21/2014 09:20:00*3.31239*3.31246*3.3131*3.31197
10/21/2014 09:25:00*3.31246*3.31236*3.31262*3.31087
10/21/2014 09:30:00*3.31236*3.3131*3.3146*3.31201
10/21/2014 09:35:00*3.3131*3.31138*3.3131*3.3104
10/21/2014 09:40:00*3.31138*3.31194*3.31194*3.31058
10/21/2014 09:45:00*3.31194*3.3106*3.31221*3.31044
10/21/2014 09:50:00*3.3106*3.31041*3.31077*3.3087
10/21/2014 09:55:00*3.31041*3.3117*3.3117*3.3093
10/21/2014 10:00:00*3.3117*3.31102*3.3132*3.31102
10/21/2014 10:05:00*3.31102*3.31431*3.3153*3.31102
10/21/2014 10:10:00*3.31431*3.3153*3.31582*3.31408
10/21/2014 10:15:00*3.3153*3.3147*3.31699*3.31408
10/21/2014 10:20:00*3.3147*3.31285*3.315*3.31272
10/21/2014 10:25:00*3.31285*3.3126*3.3133*3.31239
10/21/2014 10:30:00*3.3126*3.3152*3.316*3.3125
10/21/2014 10:35:00*3.3152*3.3152*3.316*3.31423
10/21/2014 10:40:00*3.3152*3.31293*3.3152*3.31251
10/21/2014 10:45:00*3.31293*3.31437*3.31515*3.31269
10/21/2014 10:50:00*3.31437*3.31546*3.31602*3.31437
10/21/2014 10:55:00*3.31546*3.31574*3.31588*3.31451
10/21/2014 11:00:00*3.31574*3.31708*3.31897*3.31511
10/21/2014 11:05:00*3.31708*3.3145*3.31749*3.3145
10/21/2014 11:10:00*3.3145*3.31406*3.31501*3.3134
10/21/2014 11:15:00*3.31406*3.31256*3.31407*3.3123
10/21/2014 11:20:00*3.31256*3.31476*3.3167*3.3123
10/21/2014 11:25:00*3.31476*3.31495*3.3159*3.31419
10/21/2014 11:30:00*3.31495*3.31615*3.31625*3.31464
10/21/2014 11:35:00*3.31615*3.3153*3.3166*3.3151
10/21/2014 11:40:00*3.3153*3.3144*3.3154*3.31361
10/21/2014 11:45:00*3.3144*3.315*3.3156*3.3141
10/21/2014 11:50:00*3.315*3.3152*3.3163*3.315
10/21/2014 11:55:00*3.3152*3.3172*3.3172*3.3152
10/21/2014 12:00:00*3.3172*3.31642*3.3172*3.316
10/21/2014 12:05:00*3.31642*3.315*3.31642*3.31486
10/21/2014 12:10:00*3.315*3.3158*3.31587*3.3149
10/21/2014 12:15:00*3.3158*3.3148*3.3158*3.3148
10/21/2014 12:20:00*3.3148*3.3155*3.3155*3.31473
10/21/2014 12:25:00*3.3155*3.3156*3.3165*3.3154
10/21/2014 12:30:00*3.3156*3.3156*3.3161*3.3151
10/21/2014 12:35:00*3.3156*3.315*3.3158*3.3149
10/21/2014 12:40:00*3.315*3.3149*3.315*3.3137
10/21/2014 12:45:00*3.3149*3.313*3.31501*3.3127
10/21/2014 12:50:00*3.313*3.3128*3.31424*3.3128
10/21/2014 12:55:00*3.3128*3.3131*3.31326*3.31279
10/21/2014 13:00:00*3.3131*3.3132*3.3133*3.3129
10/21/2014 13:05:00*3.3132*3.313*3.3132*3.313
10/21/2014 13:10:00*3.313*3.31284*3.31324*3.3122
10/21/2014 13:15:00*3.31284*3.31294*3.31408*3.31268
10/21/2014 13:20:00*3.31294*3.3135*3.3139*3.3128
10/21/2014 13:25:00*3.3135*3.3129*3.3136*3.3123
10/21/2014 13:30:00*3.3129*3.313*3.3132*3.3129
10/21/2014 13:35:00*3.313*3.3132*3.3137*3.3129
10/21/2014 13:40:00*3.3132*3.3115*3.3132*3.3112
10/21/2014 13:45:00*3.3115*3.31235*3.3126*3.3114
10/21/2014 13:50:00*3.31235*3.3121*3.31286*3.3116
10/21/2014 13:55:00*3.3121*3.3137*3.314*3.3121
10/21/2014 14:00:00*3.3137*3.31322*3.3137*3.3126
10/21/2014 14:05:00*3.31322*3.3131*3.3137*3.3131
10/21/2014 14:10:00*3.3131*3.3138*3.3138*3.3131
10/21/2014 14:15:00*3.3138*3.314*3.3141*3.3138
10/21/2014 14:20:00*3.314*3.3138*3.3141*3.3138
10/21/2014 14:25:00*3.3138*3.3143*3.3144*3.31365
10/21/2014 14:30:00*3.3143*3.3145*3.3148*3.3142
10/21/2014 14:35:00*3.3145*3.3157*3.3157*3.3145
10/21/2014 14:40:00*3.3157*3.3161*3.3161*3.3148
10/21/2014 14:45:00*3.3161*3.3164*3.3165*3.31607
10/21/2014 14:50:00*3.3164*3.317*3.3171*3.3164
10/21/2014 14:55:00*3.317*3.31612*3.31703*3.31612
10/21/2014 15:00:00*3.31612*3.316*3.31645*3.3157
10/21/2014 15:05:00*3.316*3.3157*3.3163*3.3155
10/21/2014 15:10:00*3.3157*3.31631*3.31645*3.3157
10/21/2014 15:15:00*3.31631*3.316*3.31644*3.3159
10/21/2014 15:20:00*3.316*3.31628*3.31635*3.31599
10/21/2014 15:25:00*3.31628*3.3165*3.3165*3.316
10/21/2014 15:30:00*3.3165*3.3166*3.3167*3.3165
10/21/2014 15:35:00*3.3166*3.3153*3.3166*3.3153
10/21/2014 15:40:00*3.3153*3.316*3.316*3.3153
10/21/2014 15:45:00*3.316*3.3162*3.3163*3.3156
10/21/2014 15:50:00*3.3162*3.3177*3.3179*3.3162
10/21/2014 15:55:00*3.3177*3.3167*3.3177*3.3164
10/21/2014 16:00:00*3.3167*3.3187*3.3187*3.3165
10/21/2014 16:05:00*3.3187*3.3185*3.3189*3.3183
10/21/2014 16:10:00*3.3185*3.318*3.3185*3.318
10/21/2014 16:15:00*3.318*3.3177*3.3182*3.3177
10/21/2014 16:20:00*3.3177*3.3166*3.3177*3.3163
10/21/2014 16:25:00*3.3166*3.318*3.318*3.3163
10/21/2014 16:30:00*3.318*3.3183*3.3183*3.3177
10/21/2014 16:35:00*3.3183*3.3184*3.3192*3.3183
10/21/2014 16:40:00*3.3184*3.3184*3.31874*3.31821
10/21/2014 16:45:00*3.3184*3.3174*3.3184*3.3174
10/21/2014 16:50:00*3.3174*3.3174*3.3177*3.3172
10/21/2014 16:55:00*3.3174*3.3178*3.3178*3.3173
10/21/2014 17:00:00*3.3178*3.31662*3.3178*3.31662
