10/19/2014 17:05:00*3.3076*3.3076*3.3076*3.3076
10/19/2014 17:10:00*3.3076*3.3076*3.3076*3.3076
10/19/2014 17:15:00*3.3076*3.3076*3.3076*3.3076
10/19/2014 17:20:00*3.3076*3.3076*3.3076*3.3076
10/19/2014 17:25:00*3.3076*3.3076*3.3076*3.3076
10/19/2014 17:30:00*3.3076*3.3031*3.3076*3.3031
10/19/2014 17:35:00*3.3031*3.3039*3.3039*3.3031
10/19/2014 17:40:00*3.3039*3.3038*3.3039*3.3038
10/19/2014 17:45:00*3.3038*3.3033*3.3039*3.3033
10/19/2014 17:50:00*3.3033*3.305*3.3066*3.3033
10/19/2014 17:55:00*3.305*3.3058*3.3064*3.3045
10/19/2014 18:00:00*3.3058*3.3057*3.3062*3.3057
10/19/2014 18:05:00*3.3057*3.3065*3.3065*3.3053
10/19/2014 18:10:00*3.3065*3.3062*3.3067*3.3062
10/19/2014 18:15:00*3.3062*3.3063*3.3063*3.3061
10/19/2014 18:20:00*3.3063*3.3067*3.3068*3.3063
10/19/2014 18:25:00*3.3067*3.3076*3.3076*3.3067
10/19/2014 18:30:00*3.3076*3.3099*3.3099*3.3076
10/19/2014 18:35:00*3.3099*3.3097*3.3099*3.3087
10/19/2014 18:40:00*3.3097*3.3102*3.3106*3.3097
10/19/2014 18:45:00*3.3102*3.3093*3.3102*3.3091
10/19/2014 18:50:00*3.3093*3.3086*3.3093*3.3086
10/19/2014 18:55:00*3.3086*3.3088*3.3088*3.3085
10/19/2014 19:00:00*3.3088*3.3089*3.3089*3.3086
10/19/2014 19:05:00*3.3089*3.309*3.3098*3.3089
10/19/2014 19:10:00*3.309*3.3092*3.3098*3.309
10/19/2014 19:15:00*3.3092*3.3086*3.3092*3.3085
10/19/2014 19:20:00*3.3086*3.31*3.31*3.3086
10/19/2014 19:25:00*3.31*3.3095*3.3101*3.3095
10/19/2014 19:30:00*3.3095*3.3095*3.3098*3.3083
10/19/2014 19:35:00*3.3095*3.3087*3.3095*3.3087
10/19/2014 19:40:00*3.3087*3.3089*3.3091*3.3086
10/19/2014 19:45:00*3.3089*3.3083*3.3089*3.3083
10/19/2014 19:50:00*3.3083*3.3078*3.3087*3.3074
10/19/2014 19:55:00*3.3078*3.3077*3.3078*3.3071
10/19/2014 20:00:00*3.3077*3.3079*3.3079*3.3074
10/19/2014 20:05:00*3.3079*3.30629*3.3079*3.30596
10/19/2014 20:10:00*3.30629*3.30586*3.30629*3.30505
10/19/2014 20:15:00*3.30586*3.30583*3.30615*3.3055
10/19/2014 20:20:00*3.30583*3.30542*3.30585*3.30518
10/19/2014 20:25:00*3.30542*3.30529*3.30546*3.30505
10/19/2014 20:30:00*3.30529*3.30494*3.30539*3.30494
10/19/2014 20:35:00*3.30494*3.3057*3.30626*3.30494
10/19/2014 20:40:00*3.3057*3.30548*3.30602*3.30525
10/19/2014 20:45:00*3.30548*3.30569*3.30613*3.30548
10/19/2014 20:50:00*3.30569*3.30549*3.30569*3.30481
10/19/2014 20:55:00*3.30549*3.30609*3.30622*3.30524
10/19/2014 21:00:00*3.30609*3.30627*3.30641*3.3055
10/19/2014 21:05:00*3.30627*3.30649*3.30675*3.30627
10/19/2014 21:10:00*3.30649*3.30586*3.30651*3.30586
10/19/2014 21:15:00*3.30586*3.30632*3.30632*3.30586
10/19/2014 21:20:00*3.30632*3.30705*3.30705*3.30632
10/19/2014 21:25:00*3.30705*3.30612*3.30705*3.30586
10/19/2014 21:30:00*3.30612*3.30625*3.30625*3.30612
10/19/2014 21:35:00*3.30625*3.30488*3.30625*3.30462
10/19/2014 21:40:00*3.30488*3.30443*3.30524*3.30443
10/19/2014 21:45:00*3.30443*3.30321*3.30443*3.30321
10/19/2014 21:50:00*3.30321*3.30207*3.30321*3.30188
10/19/2014 21:55:00*3.30207*3.30324*3.30324*3.30207
10/19/2014 22:00:00*3.30324*3.30349*3.304*3.30324
10/19/2014 22:05:00*3.30349*3.303*3.3041*3.303
10/19/2014 22:10:00*3.303*3.3024*3.3033*3.3024
10/19/2014 22:15:00*3.3024*3.30261*3.3033*3.30216
10/19/2014 22:20:00*3.30261*3.303*3.3033*3.30237
10/19/2014 22:25:00*3.303*3.3032*3.3037*3.3027
10/19/2014 22:30:00*3.3032*3.3032*3.3036*3.3032
10/19/2014 22:35:00*3.3032*3.3028*3.3034*3.3028
10/19/2014 22:40:00*3.3028*3.3031*3.3033*3.3028
10/19/2014 22:45:00*3.3031*3.3031*3.3035*3.303
10/19/2014 22:50:00*3.3031*3.303*3.3038*3.303
10/19/2014 22:55:00*3.303*3.303*3.3031*3.3029
10/19/2014 23:00:00*3.303*3.3031*3.3031*3.303
10/19/2014 23:05:00*3.3031*3.3037*3.304*3.3029
10/19/2014 23:10:00*3.3037*3.3044*3.3044*3.3033
10/19/2014 23:15:00*3.3044*3.3037*3.3046*3.3037
10/19/2014 23:20:00*3.3037*3.3039*3.3042*3.3034
10/19/2014 23:25:00*3.3039*3.3049*3.3049*3.3038
10/19/2014 23:30:00*3.3049*3.3047*3.3052*3.30432
10/19/2014 23:35:00*3.3047*3.30489*3.30489*3.3044
10/19/2014 23:40:00*3.30489*3.30491*3.305*3.30489
10/19/2014 23:45:00*3.30491*3.30429*3.30491*3.30429
10/19/2014 23:50:00*3.30429*3.30491*3.30491*3.30429
10/19/2014 23:55:00*3.30491*3.30516*3.30545*3.30491
10/20/2014 00:00:00*3.30516*3.3048*3.30516*3.30476
10/20/2014 00:05:00*3.3048*3.30514*3.30514*3.30476
10/20/2014 00:10:00*3.30514*3.30514*3.30529*3.30514
10/20/2014 00:15:00*3.30514*3.30514*3.30514*3.30514
10/20/2014 00:20:00*3.30514*3.30514*3.30514*3.30514
10/20/2014 00:25:00*3.30514*3.30526*3.3055*3.30514
10/20/2014 00:30:00*3.30526*3.3056*3.3056*3.30526
10/20/2014 00:35:00*3.3056*3.306*3.3061*3.3056
10/20/2014 00:40:00*3.306*3.30637*3.30637*3.30596
10/20/2014 00:45:00*3.30637*3.30637*3.30637*3.30637
10/20/2014 00:50:00*3.30637*3.30522*3.30637*3.30522
10/20/2014 00:55:00*3.30522*3.30549*3.30549*3.30522
10/20/2014 01:00:00*3.30549*3.30542*3.30549*3.30523
10/20/2014 01:05:00*3.30542*3.30551*3.3059*3.30542
10/20/2014 01:10:00*3.30551*3.3063*3.30672*3.3048
10/20/2014 01:15:00*3.3063*3.3061*3.30679*3.3061
10/20/2014 01:20:00*3.3061*3.30498*3.30654*3.30459
10/20/2014 01:25:00*3.30498*3.30498*3.30498*3.30498
10/20/2014 01:30:00*3.30498*3.30516*3.30516*3.30498
10/20/2014 01:35:00*3.30516*3.3059*3.3059*3.30509
10/20/2014 01:40:00*3.3059*3.3063*3.3063*3.3059
10/20/2014 01:45:00*3.3063*3.3072*3.3073*3.3063
10/20/2014 01:50:00*3.3072*3.3074*3.3076*3.3072
10/20/2014 01:55:00*3.3074*3.3075*3.3075*3.307
10/20/2014 02:00:00*3.3075*3.3071*3.3077*3.307
10/20/2014 02:05:00*3.3071*3.3074*3.3083*3.3063
10/20/2014 02:10:00*3.3074*3.3081*3.3083*3.3073
10/20/2014 02:15:00*3.3081*3.3079*3.30845*3.3076
10/20/2014 02:20:00*3.3079*3.3073*3.3093*3.307
10/20/2014 02:25:00*3.3073*3.3078*3.3082*3.3072
10/20/2014 02:30:00*3.3078*3.308*3.3088*3.3077
10/20/2014 02:35:00*3.308*3.30711*3.30914*3.30711
10/20/2014 02:40:00*3.30711*3.30672*3.30757*3.30626
10/20/2014 02:45:00*3.30672*3.30669*3.30778*3.30644
10/20/2014 02:50:00*3.30669*3.3067*3.30778*3.30554
10/20/2014 02:55:00*3.3067*3.3075*3.3081*3.305
10/20/2014 03:00:00*3.3075*3.3066*3.3078*3.30652
10/20/2014 03:05:00*3.3066*3.3079*3.3081*3.3064
10/20/2014 03:10:00*3.3079*3.30413*3.3079*3.30413
10/20/2014 03:15:00*3.30413*3.3066*3.30789*3.304
10/20/2014 03:20:00*3.3066*3.30568*3.30742*3.30547
10/20/2014 03:25:00*3.30568*3.30541*3.3063*3.3045
10/20/2014 03:30:00*3.30541*3.30552*3.30653*3.30511
10/20/2014 03:35:00*3.30552*3.3039*3.3062*3.3032
10/20/2014 03:40:00*3.3039*3.3038*3.3046*3.3013
10/20/2014 03:45:00*3.3038*3.30457*3.30457*3.3029
10/20/2014 03:50:00*3.30457*3.30359*3.3048*3.30348
10/20/2014 03:55:00*3.30359*3.30462*3.30516*3.30359
10/20/2014 04:00:00*3.30462*3.30372*3.3058*3.3033
10/20/2014 04:05:00*3.30372*3.30568*3.30585*3.30369
10/20/2014 04:10:00*3.30568*3.3042*3.3062*3.3042
10/20/2014 04:15:00*3.3042*3.30385*3.30463*3.30251
10/20/2014 04:20:00*3.30385*3.30457*3.30546*3.30348
10/20/2014 04:25:00*3.30457*3.3049*3.305*3.30407
10/20/2014 04:30:00*3.3049*3.3062*3.30646*3.3049
10/20/2014 04:35:00*3.3062*3.3087*3.30941*3.30588
10/20/2014 04:40:00*3.3087*3.30864*3.30909*3.30714
10/20/2014 04:45:00*3.30864*3.3091*3.30945*3.30844
10/20/2014 04:50:00*3.3091*3.30791*3.3092*3.3078
10/20/2014 04:55:00*3.30791*3.30881*3.3091*3.30762
10/20/2014 05:00:00*3.30881*3.30981*3.31063*3.30881
10/20/2014 05:05:00*3.30981*3.30909*3.31003*3.3085
10/20/2014 05:10:00*3.30909*3.30986*3.3104*3.30909
10/20/2014 05:15:00*3.30986*3.30978*3.3102*3.30954
10/20/2014 05:20:00*3.30978*3.30897*3.31001*3.30873
10/20/2014 05:25:00*3.30897*3.30863*3.30928*3.30756
10/20/2014 05:30:00*3.30863*3.30924*3.31*3.30863
10/20/2014 05:35:00*3.30924*3.30897*3.30946*3.3084
10/20/2014 05:40:00*3.30897*3.30903*3.30933*3.30871
10/20/2014 05:45:00*3.30903*3.30575*3.30938*3.30565
10/20/2014 05:50:00*3.30575*3.3059*3.30667*3.30538
10/20/2014 05:55:00*3.3059*3.30375*3.30599*3.30363
10/20/2014 06:00:00*3.30375*3.3048*3.30499*3.30361
10/20/2014 06:05:00*3.3048*3.3041*3.30581*3.3038
10/20/2014 06:10:00*3.3041*3.30333*3.3049*3.3033
10/20/2014 06:15:00*3.30333*3.30344*3.30386*3.3021
10/20/2014 06:20:00*3.30344*3.30389*3.30547*3.30339
10/20/2014 06:25:00*3.30389*3.30425*3.30496*3.3037
10/20/2014 06:30:00*3.30425*3.30461*3.30484*3.3038
10/20/2014 06:35:00*3.30461*3.30565*3.30577*3.30435
10/20/2014 06:40:00*3.30565*3.30463*3.30678*3.30461
10/20/2014 06:45:00*3.30463*3.3052*3.30546*3.30453
10/20/2014 06:50:00*3.3052*3.30448*3.30559*3.3044
10/20/2014 06:55:00*3.30448*3.30501*3.30534*3.30448
10/20/2014 07:00:00*3.30501*3.30622*3.30624*3.30456
10/20/2014 07:05:00*3.30622*3.3056*3.3066*3.30532
10/20/2014 07:10:00*3.3056*3.30406*3.30623*3.30326
10/20/2014 07:15:00*3.30406*3.3033*3.30519*3.30308
10/20/2014 07:20:00*3.3033*3.30551*3.30578*3.303
10/20/2014 07:25:00*3.30551*3.30565*3.30669*3.30516
10/20/2014 07:30:00*3.30565*3.30585*3.30614*3.30441
10/20/2014 07:35:00*3.30585*3.30578*3.30651*3.30553
10/20/2014 07:40:00*3.30578*3.30631*3.30677*3.30526
10/20/2014 07:45:00*3.30631*3.30671*3.3069*3.30608
10/20/2014 07:50:00*3.30671*3.3071*3.30756*3.30644
10/20/2014 07:55:00*3.3071*3.30728*3.30764*3.3062
10/20/2014 08:00:00*3.30728*3.30849*3.30869*3.3069
10/20/2014 08:05:00*3.30849*3.30719*3.30887*3.3068
10/20/2014 08:10:00*3.30719*3.305*3.30719*3.30493
10/20/2014 08:15:00*3.305*3.30542*3.30566*3.30395
10/20/2014 08:20:00*3.30542*3.30429*3.30591*3.30411
10/20/2014 08:25:00*3.30429*3.3025*3.30435*3.30191
10/20/2014 08:30:00*3.3025*3.3032*3.3032*3.30223
10/20/2014 08:35:00*3.3032*3.3036*3.30381*3.3022
10/20/2014 08:40:00*3.3036*3.30432*3.305*3.3034
10/20/2014 08:45:00*3.30432*3.30691*3.30694*3.3042
10/20/2014 08:50:00*3.30691*3.30694*3.30713*3.30646
10/20/2014 08:55:00*3.30694*3.30789*3.30801*3.30685
10/20/2014 09:00:00*3.30789*3.31029*3.31036*3.30756
10/20/2014 09:05:00*3.31029*3.3088*3.31069*3.30794
10/20/2014 09:10:00*3.3088*3.31099*3.3116*3.3088
10/20/2014 09:15:00*3.31099*3.31032*3.31166*3.3094
10/20/2014 09:20:00*3.31032*3.3109*3.3118*3.3093
10/20/2014 09:25:00*3.3109*3.3119*3.31273*3.3104
10/20/2014 09:30:00*3.3119*3.31107*3.31197*3.31074
10/20/2014 09:35:00*3.31107*3.31152*3.31208*3.31075
10/20/2014 09:40:00*3.31152*3.31059*3.3122*3.30972
10/20/2014 09:45:00*3.31059*3.30792*3.31059*3.30758
10/20/2014 09:50:00*3.30792*3.30912*3.31035*3.30792
10/20/2014 09:55:00*3.30912*3.30851*3.30928*3.30777
10/20/2014 10:00:00*3.30851*3.30821*3.3091*3.30765
10/20/2014 10:05:00*3.30821*3.30582*3.30837*3.30582
10/20/2014 10:10:00*3.30582*3.30643*3.30733*3.30472
10/20/2014 10:15:00*3.30643*3.307*3.30767*3.3055
10/20/2014 10:20:00*3.307*3.30871*3.3096*3.30545
10/20/2014 10:25:00*3.30871*3.3078*3.30881*3.30751
10/20/2014 10:30:00*3.3078*3.3066*3.3078*3.3063
10/20/2014 10:35:00*3.3066*3.3057*3.3072*3.3049
10/20/2014 10:40:00*3.3057*3.3046*3.306*3.30421
10/20/2014 10:45:00*3.3046*3.3065*3.3066*3.30406
10/20/2014 10:50:00*3.3065*3.30617*3.3072*3.3056
10/20/2014 10:55:00*3.30617*3.30753*3.30756*3.30538
10/20/2014 11:00:00*3.30753*3.30613*3.30798*3.30522
10/20/2014 11:05:00*3.30613*3.3053*3.30619*3.30484
10/20/2014 11:10:00*3.3053*3.30594*3.30621*3.3051
10/20/2014 11:15:00*3.30594*3.30573*3.30645*3.3052
10/20/2014 11:20:00*3.30573*3.30604*3.30653*3.30545
10/20/2014 11:25:00*3.30604*3.30622*3.30686*3.3049
10/20/2014 11:30:00*3.30622*3.30703*3.3073*3.30522
10/20/2014 11:35:00*3.30703*3.30522*3.30703*3.3045
10/20/2014 11:40:00*3.30522*3.3059*3.30677*3.30522
10/20/2014 11:45:00*3.3059*3.3064*3.3065*3.3049
10/20/2014 11:50:00*3.3064*3.30685*3.30751*3.30611
10/20/2014 11:55:00*3.30685*3.3063*3.30767*3.30617
10/20/2014 12:00:00*3.3063*3.3061*3.30668*3.3051
10/20/2014 12:05:00*3.3061*3.3031*3.3061*3.3027
10/20/2014 12:10:00*3.3031*3.3045*3.3052*3.3031
10/20/2014 12:15:00*3.3045*3.3046*3.30486*3.30411
10/20/2014 12:20:00*3.3046*3.30592*3.3061*3.30444
10/20/2014 12:25:00*3.30592*3.3047*3.3062*3.3046
10/20/2014 12:30:00*3.3047*3.304*3.3047*3.3039
10/20/2014 12:35:00*3.304*3.3045*3.3045*3.3032
10/20/2014 12:40:00*3.3045*3.3044*3.30482*3.3041
10/20/2014 12:45:00*3.3044*3.3037*3.30446*3.3034
10/20/2014 12:50:00*3.3037*3.3031*3.3037*3.3029
10/20/2014 12:55:00*3.3031*3.3019*3.3033*3.30137
10/20/2014 13:00:00*3.3019*3.3015*3.3023*3.3007
10/20/2014 13:05:00*3.3015*3.30145*3.30172*3.2994
10/20/2014 13:10:00*3.30145*3.30161*3.30225*3.3014
10/20/2014 13:15:00*3.30161*3.29996*3.3019*3.29996
10/20/2014 13:20:00*3.29996*3.3006*3.3006*3.29993
10/20/2014 13:25:00*3.3006*3.2991*3.301*3.29892
10/20/2014 13:30:00*3.2991*3.3007*3.3008*3.299
10/20/2014 13:35:00*3.3007*3.3001*3.30094*3.3001
10/20/2014 13:40:00*3.3001*3.29922*3.3003*3.299
10/20/2014 13:45:00*3.29922*3.2998*3.3004*3.299
10/20/2014 13:50:00*3.2998*3.3008*3.301*3.2995
10/20/2014 13:55:00*3.3008*3.301*3.3012*3.3006
10/20/2014 14:00:00*3.301*3.3027*3.3028*3.3007
10/20/2014 14:05:00*3.3027*3.3027*3.3036*3.3027
10/20/2014 14:10:00*3.3027*3.3029*3.3031*3.3026
10/20/2014 14:15:00*3.3029*3.30162*3.30294*3.30148
10/20/2014 14:20:00*3.30162*3.30153*3.30227*3.30153
10/20/2014 14:25:00*3.30153*3.30158*3.30212*3.30153
10/20/2014 14:30:00*3.30158*3.3007*3.30158*3.30034
10/20/2014 14:35:00*3.3007*3.30069*3.3009*3.30062
10/20/2014 14:40:00*3.30069*3.299*3.30069*3.2989
10/20/2014 14:45:00*3.299*3.2997*3.2999*3.2988
10/20/2014 14:50:00*3.2997*3.29939*3.2997*3.29939
10/20/2014 14:55:00*3.29939*3.29933*3.29944*3.29903
10/20/2014 15:00:00*3.29933*3.2996*3.2996*3.2993
10/20/2014 15:05:00*3.2996*3.30022*3.30022*3.29935
10/20/2014 15:10:00*3.30022*3.2986*3.30041*3.2986
10/20/2014 15:15:00*3.2986*3.2984*3.2986*3.2974
10/20/2014 15:20:00*3.2984*3.2984*3.2988*3.2981
10/20/2014 15:25:00*3.2984*3.298*3.299*3.298
10/20/2014 15:30:00*3.298*3.2979*3.2981*3.2977
10/20/2014 15:35:00*3.2979*3.2978*3.2983*3.2978
10/20/2014 15:40:00*3.2978*3.2985*3.2985*3.2976
10/20/2014 15:45:00*3.2985*3.2987*3.2992*3.2985
10/20/2014 15:50:00*3.2987*3.299*3.2991*3.2987
10/20/2014 15:55:00*3.299*3.301*3.301*3.2988
10/20/2014 16:00:00*3.301*3.2996*3.301*3.2996
10/20/2014 16:05:00*3.2996*3.299*3.3*3.2988
10/20/2014 16:10:00*3.299*3.2997*3.2997*3.299
10/20/2014 16:15:00*3.2997*3.3007*3.3007*3.2996
10/20/2014 16:20:00*3.3007*3.3006*3.3008*3.3006
10/20/2014 16:25:00*3.3006*3.3005*3.3006*3.3004
10/20/2014 16:30:00*3.3005*3.3004*3.3006*3.3002
10/20/2014 16:35:00*3.3004*3.3016*3.3016*3.3002
10/20/2014 16:40:00*3.3016*3.3013*3.3022*3.3013
10/20/2014 16:45:00*3.3013*3.3007*3.3014*3.3007
10/20/2014 16:50:00*3.3007*3.3006*3.3008*3.3006
10/20/2014 16:55:00*3.3006*3.3008*3.301*3.3005
10/20/2014 17:00:00*3.3008*3.2996*3.301*3.2996
