10/19/2014 15:00:00*3.3046*3.304*3.3046*3.3037
10/19/2014 15:05:00*3.304*3.3052*3.3056*3.3039
10/19/2014 15:10:00*3.3052*3.3052*3.3058*3.3052
10/19/2014 15:15:00*3.3052*3.3053*3.3067*3.3052
10/19/2014 15:20:00*3.3053*3.3056*3.3068*3.3048
10/19/2014 15:25:00*3.3056*3.3058*3.3059*3.3049
10/19/2014 15:30:00*3.3058*3.3073*3.3073*3.3058
10/19/2014 15:35:00*3.3073*3.3068*3.3073*3.3068
10/19/2014 15:40:00*3.3068*3.3068*3.3069*3.3064
10/19/2014 15:45:00*3.3068*3.3074*3.3074*3.3064
10/19/2014 15:50:00*3.3074*3.3071*3.3078*3.3063
10/19/2014 15:55:00*3.3071*3.3071*3.3075*3.307
10/19/2014 16:00:00*3.3071*3.3076*3.3077*3.3071
10/19/2014 16:05:00*3.3076*3.3072*3.3077*3.3069
10/19/2014 16:10:00*3.3072*3.3089*3.3089*3.3071
10/19/2014 16:15:00*3.3089*3.3085*3.3091*3.3085
10/19/2014 16:20:00*3.3085*3.3066*3.3085*3.306
10/19/2014 16:25:00*3.3066*3.3066*3.3073*3.306
10/19/2014 16:30:00*3.3066*3.3072*3.3076*3.3061
10/19/2014 16:35:00*3.3072*3.308*3.308*3.3072
10/19/2014 16:40:00*3.308*3.3084*3.3084*3.308
10/19/2014 16:45:00*3.3084*3.3081*3.3085*3.3081
10/19/2014 16:50:00*3.3081*3.3071*3.3081*3.3068
10/19/2014 16:55:00*3.3071*3.3072*3.3074*3.3071
10/19/2014 17:00:00*3.3072*3.3076*3.3077*3.3072
