10/16/2014 17:05:00*3.29949*3.30119*3.30119*3.2963
10/16/2014 17:10:00*3.30119*3.30278*3.30305*3.30119
10/16/2014 17:15:00*3.30278*3.30217*3.3029*3.30217
10/16/2014 17:20:00*3.30217*3.30303*3.30321*3.30214
10/16/2014 17:25:00*3.30303*3.30304*3.30315*3.30303
10/16/2014 17:30:00*3.30304*3.30316*3.30316*3.30304
10/16/2014 17:35:00*3.30316*3.302*3.30316*3.29957
10/16/2014 17:40:00*3.302*3.30225*3.30351*3.29931
10/16/2014 17:45:00*3.30225*3.30215*3.30253*3.30113
10/16/2014 17:50:00*3.30215*3.30215*3.30215*3.30215
10/16/2014 17:55:00*3.30215*3.30231*3.30269*3.30215
10/16/2014 18:00:00*3.30231*3.30236*3.30284*3.30228
10/16/2014 18:05:00*3.30236*3.30411*3.30499*3.30236
10/16/2014 18:10:00*3.30411*3.30529*3.30529*3.30411
10/16/2014 18:15:00*3.30529*3.30508*3.30591*3.30445
10/16/2014 18:20:00*3.30508*3.30433*3.30534*3.30328
10/16/2014 18:25:00*3.30433*3.30455*3.30489*3.30433
10/16/2014 18:30:00*3.30455*3.30451*3.30483*3.30431
10/16/2014 18:35:00*3.30451*3.30455*3.30467*3.30428
10/16/2014 18:40:00*3.30455*3.30431*3.30467*3.30431
10/16/2014 18:45:00*3.30431*3.3034*3.30431*3.3034
10/16/2014 18:50:00*3.3034*3.30329*3.3034*3.30311
10/16/2014 18:55:00*3.30329*3.30341*3.30348*3.30329
10/16/2014 19:00:00*3.30341*3.29845*3.30341*3.29835
10/16/2014 19:05:00*3.29845*3.29989*3.3012*3.2975
10/16/2014 19:10:00*3.29989*3.3004*3.30067*3.2996
10/16/2014 19:15:00*3.3004*3.29995*3.3004*3.29925
10/16/2014 19:20:00*3.29995*3.29963*3.29995*3.29963
10/16/2014 19:25:00*3.29963*3.29938*3.29973*3.29938
10/16/2014 19:30:00*3.29938*3.29899*3.29938*3.2987
10/16/2014 19:35:00*3.29899*3.29975*3.29975*3.29899
10/16/2014 19:40:00*3.29975*3.30058*3.30058*3.2993
10/16/2014 19:45:00*3.30058*3.30072*3.30075*3.3004
10/16/2014 19:50:00*3.30072*3.30094*3.30094*3.30048
10/16/2014 19:55:00*3.30094*3.30178*3.3019*3.30094
10/16/2014 20:00:00*3.30178*3.30133*3.30178*3.30133
10/16/2014 20:05:00*3.30133*3.30137*3.30137*3.30107
10/16/2014 20:10:00*3.30137*3.30108*3.30194*3.30095
10/16/2014 20:15:00*3.30108*3.30044*3.30108*3.3001
10/16/2014 20:20:00*3.30044*3.30063*3.30088*3.30021
10/16/2014 20:25:00*3.30063*3.30063*3.30064*3.2997
10/16/2014 20:30:00*3.30063*3.3012*3.30122*3.30063
10/16/2014 20:35:00*3.3012*3.3021*3.3021*3.30118
10/16/2014 20:40:00*3.3021*3.30205*3.30235*3.30154
10/16/2014 20:45:00*3.30205*3.30269*3.30269*3.3018
10/16/2014 20:50:00*3.30269*3.3021*3.30269*3.30191
10/16/2014 20:55:00*3.3021*3.30046*3.3021*3.30046
10/16/2014 21:00:00*3.30046*3.30064*3.30094*3.3
10/16/2014 21:05:00*3.30064*3.29958*3.30064*3.29958
10/16/2014 21:10:00*3.29958*3.29996*3.29996*3.29958
10/16/2014 21:15:00*3.29996*3.30047*3.30047*3.29996
10/16/2014 21:20:00*3.30047*3.29959*3.30047*3.29923
10/16/2014 21:25:00*3.29959*3.29916*3.29959*3.29916
10/16/2014 21:30:00*3.29916*3.3004*3.3004*3.29902
10/16/2014 21:35:00*3.3004*3.30001*3.30041*3.29942
10/16/2014 21:40:00*3.30001*3.30073*3.30103*3.30001
10/16/2014 21:45:00*3.30073*3.30068*3.30073*3.30068
10/16/2014 21:50:00*3.30068*3.30067*3.30068*3.3003
10/16/2014 21:55:00*3.30067*3.3012*3.30121*3.30051
10/16/2014 22:00:00*3.3012*3.30157*3.30157*3.3012
10/16/2014 22:05:00*3.30157*3.3019*3.30191*3.30151
10/16/2014 22:10:00*3.3019*3.30209*3.3023*3.3019
10/16/2014 22:15:00*3.30209*3.3028*3.3028*3.30192
10/16/2014 22:20:00*3.3028*3.30162*3.3028*3.30162
10/16/2014 22:25:00*3.30162*3.30174*3.30187*3.30162
10/16/2014 22:30:00*3.30174*3.30312*3.30312*3.30174
10/16/2014 22:35:00*3.30312*3.30267*3.30312*3.30267
10/16/2014 22:40:00*3.30267*3.30314*3.30314*3.30267
10/16/2014 22:45:00*3.30314*3.30252*3.30314*3.30232
10/16/2014 22:50:00*3.30252*3.30304*3.30304*3.30252
10/16/2014 22:55:00*3.30304*3.30353*3.30353*3.30304
10/16/2014 23:00:00*3.30353*3.30406*3.30406*3.30353
10/16/2014 23:05:00*3.30406*3.30441*3.30487*3.30358
10/16/2014 23:10:00*3.30441*3.3041*3.30441*3.3041
10/16/2014 23:15:00*3.3041*3.30394*3.3041*3.30373
10/16/2014 23:20:00*3.30394*3.30393*3.30432*3.30373
10/16/2014 23:25:00*3.30393*3.30381*3.30396*3.30346
10/16/2014 23:30:00*3.30381*3.30471*3.30524*3.30381
10/16/2014 23:35:00*3.30471*3.30514*3.30515*3.30468
10/16/2014 23:40:00*3.30514*3.30451*3.30541*3.30451
10/16/2014 23:45:00*3.30451*3.30442*3.30485*3.30419
10/16/2014 23:50:00*3.30442*3.30442*3.30442*3.30419
10/16/2014 23:55:00*3.30442*3.30513*3.30513*3.30442
10/17/2014 00:00:00*3.30513*3.30495*3.30513*3.30444
10/17/2014 00:05:00*3.30495*3.30525*3.30541*3.3047
10/17/2014 00:10:00*3.30525*3.30488*3.30541*3.30465
10/17/2014 00:15:00*3.30488*3.30492*3.30492*3.30488
10/17/2014 00:20:00*3.30492*3.30471*3.30492*3.30455
10/17/2014 00:25:00*3.30471*3.30524*3.3057*3.30445
10/17/2014 00:30:00*3.30524*3.30525*3.30525*3.30464
10/17/2014 00:35:00*3.30525*3.3048*3.30525*3.30451
10/17/2014 00:40:00*3.3048*3.30505*3.30505*3.3048
10/17/2014 00:45:00*3.30505*3.30493*3.30505*3.30443
10/17/2014 00:50:00*3.30493*3.30468*3.30493*3.30454
10/17/2014 00:55:00*3.30468*3.30441*3.30468*3.30441
10/17/2014 01:00:00*3.30441*3.30442*3.30489*3.30416
10/17/2014 01:05:00*3.30442*3.30421*3.30467*3.3042
10/17/2014 01:10:00*3.30421*3.30447*3.30447*3.30396
10/17/2014 01:15:00*3.30447*3.30447*3.3045*3.30447
10/17/2014 01:20:00*3.30447*3.30358*3.30447*3.3035
10/17/2014 01:25:00*3.30358*3.3037*3.3037*3.30345
10/17/2014 01:30:00*3.3037*3.30348*3.3037*3.3032
10/17/2014 01:35:00*3.30348*3.3041*3.3044*3.30348
10/17/2014 01:40:00*3.3041*3.3038*3.3041*3.303
10/17/2014 01:45:00*3.3038*3.3012*3.3039*3.3012
10/17/2014 01:50:00*3.3012*3.3021*3.3026*3.3012
10/17/2014 01:55:00*3.3021*3.3017*3.3027*3.3017
10/17/2014 02:00:00*3.3017*3.3019*3.3019*3.3011
10/17/2014 02:05:00*3.3019*3.303*3.3032*3.301
10/17/2014 02:10:00*3.303*3.30256*3.3033*3.3021
10/17/2014 02:15:00*3.30256*3.3035*3.3037*3.3023
10/17/2014 02:20:00*3.3035*3.3029*3.30386*3.3028
10/17/2014 02:25:00*3.3029*3.3041*3.30426*3.3029
10/17/2014 02:30:00*3.3041*3.3041*3.3046*3.3036
10/17/2014 02:35:00*3.3041*3.30667*3.30684*3.3041
10/17/2014 02:40:00*3.30667*3.30405*3.30667*3.30312
10/17/2014 02:45:00*3.30405*3.304*3.30468*3.303
10/17/2014 02:50:00*3.304*3.30876*3.30987*3.304
10/17/2014 02:55:00*3.30876*3.31099*3.31243*3.30845
10/17/2014 03:00:00*3.31099*3.30951*3.31099*3.30949
10/17/2014 03:05:00*3.30951*3.30936*3.3109*3.3093
10/17/2014 03:10:00*3.30936*3.31017*3.311*3.30796
10/17/2014 03:15:00*3.31017*3.31062*3.31205*3.3099
10/17/2014 03:20:00*3.31062*3.309*3.31072*3.309
10/17/2014 03:25:00*3.309*3.30901*3.31015*3.3077
10/17/2014 03:30:00*3.30901*3.30906*3.30987*3.30842
10/17/2014 03:35:00*3.30906*3.3065*3.30913*3.3058
10/17/2014 03:40:00*3.3065*3.30886*3.30903*3.30523
10/17/2014 03:45:00*3.30886*3.30554*3.30892*3.30554
10/17/2014 03:50:00*3.30554*3.3068*3.3079*3.30554
10/17/2014 03:55:00*3.3068*3.30814*3.30814*3.3062
10/17/2014 04:00:00*3.30814*3.3064*3.3083*3.3061
10/17/2014 04:05:00*3.3064*3.30411*3.30641*3.3031
10/17/2014 04:10:00*3.30411*3.30283*3.3043*3.3012
10/17/2014 04:15:00*3.30283*3.30534*3.30576*3.30255
10/17/2014 04:20:00*3.30534*3.30602*3.30656*3.3045
10/17/2014 04:25:00*3.30602*3.30677*3.30698*3.3056
10/17/2014 04:30:00*3.30677*3.30592*3.30706*3.30572
10/17/2014 04:35:00*3.30592*3.30447*3.30695*3.30447
10/17/2014 04:40:00*3.30447*3.30438*3.30476*3.30366
10/17/2014 04:45:00*3.30438*3.30241*3.30438*3.30213
10/17/2014 04:50:00*3.30241*3.30075*3.30254*3.30059
10/17/2014 04:55:00*3.30075*3.30022*3.30108*3.30007
10/17/2014 05:00:00*3.30022*3.295*3.30078*3.29448
10/17/2014 05:05:00*3.295*3.29865*3.29865*3.294
10/17/2014 05:10:00*3.29865*3.30009*3.30035*3.29865
10/17/2014 05:15:00*3.30009*3.29962*3.30034*3.2992
10/17/2014 05:20:00*3.29962*3.29987*3.30033*3.29904
10/17/2014 05:25:00*3.29987*3.3006*3.30267*3.29987
10/17/2014 05:30:00*3.3006*3.30011*3.30148*3.29996
10/17/2014 05:35:00*3.30011*3.30172*3.3019*3.30011
10/17/2014 05:40:00*3.30172*3.30208*3.30211*3.30034
10/17/2014 05:45:00*3.30208*3.30222*3.30283*3.30156
10/17/2014 05:50:00*3.30222*3.30184*3.30294*3.30106
10/17/2014 05:55:00*3.30184*3.30092*3.30229*3.30091
10/17/2014 06:00:00*3.30092*3.30318*3.30325*3.30086
10/17/2014 06:05:00*3.30318*3.3024*3.30318*3.30112
10/17/2014 06:10:00*3.3024*3.30168*3.30244*3.30139
10/17/2014 06:15:00*3.30168*3.30217*3.30233*3.30162
10/17/2014 06:20:00*3.30217*3.30371*3.30476*3.30217
10/17/2014 06:25:00*3.30371*3.3009*3.30371*3.3
10/17/2014 06:30:00*3.3009*3.30168*3.30216*3.30081
10/17/2014 06:35:00*3.30168*3.30045*3.30168*3.30045
10/17/2014 06:40:00*3.30045*3.3013*3.3014*3.2985
10/17/2014 06:45:00*3.3013*3.301*3.3024*3.3002
10/17/2014 06:50:00*3.301*3.30176*3.30203*3.30089
10/17/2014 06:55:00*3.30176*3.30212*3.30224*3.3003
10/17/2014 07:00:00*3.30212*3.30231*3.30248*3.30143
10/17/2014 07:05:00*3.30231*3.30171*3.30282*3.30162
10/17/2014 07:10:00*3.30171*3.30345*3.30358*3.30109
10/17/2014 07:15:00*3.30345*3.303*3.30375*3.30274
10/17/2014 07:20:00*3.303*3.30261*3.30377*3.30199
10/17/2014 07:25:00*3.30261*3.30126*3.3028*3.30067
10/17/2014 07:30:00*3.30126*3.3012*3.30214*3.3009
10/17/2014 07:35:00*3.3012*3.30283*3.3033*3.3004
10/17/2014 07:40:00*3.30283*3.30111*3.30293*3.30111
10/17/2014 07:45:00*3.30111*3.29996*3.30147*3.29992
10/17/2014 07:50:00*3.29996*3.3012*3.30155*3.2995
10/17/2014 07:55:00*3.3012*3.29944*3.3012*3.29897
10/17/2014 08:00:00*3.29944*3.2976*3.29959*3.2976
10/17/2014 08:05:00*3.2976*3.29848*3.29848*3.2958
10/17/2014 08:10:00*3.29848*3.30134*3.30146*3.29836
10/17/2014 08:15:00*3.30134*3.29953*3.30149*3.29909
10/17/2014 08:20:00*3.29953*3.29944*3.30002*3.29821
10/17/2014 08:25:00*3.29944*3.30136*3.30153*3.29826
10/17/2014 08:30:00*3.30136*3.2995*3.30159*3.2995
10/17/2014 08:35:00*3.2995*3.30426*3.30667*3.2995
10/17/2014 08:40:00*3.30426*3.30311*3.30437*3.30194
10/17/2014 08:45:00*3.30311*3.30201*3.30362*3.29932
10/17/2014 08:50:00*3.30201*3.30581*3.30637*3.30185
10/17/2014 08:55:00*3.30581*3.31049*3.31092*3.30489
10/17/2014 09:00:00*3.31049*3.30656*3.311*3.3063
10/17/2014 09:05:00*3.30656*3.30884*3.30949*3.30656
10/17/2014 09:10:00*3.30884*3.3105*3.31073*3.30722
10/17/2014 09:15:00*3.3105*3.3116*3.3116*3.3097
10/17/2014 09:20:00*3.3116*3.3112*3.3121*3.31036
10/17/2014 09:25:00*3.3112*3.312*3.3132*3.31104
10/17/2014 09:30:00*3.312*3.31379*3.31393*3.31077
10/17/2014 09:35:00*3.31379*3.3115*3.31409*3.31098
10/17/2014 09:40:00*3.3115*3.31071*3.3118*3.3099
10/17/2014 09:45:00*3.31071*3.31314*3.31335*3.31012
10/17/2014 09:50:00*3.31314*3.31364*3.3162*3.31307
10/17/2014 09:55:00*3.31364*3.3151*3.31618*3.31364
10/17/2014 10:00:00*3.3151*3.31847*3.31924*3.3151
10/17/2014 10:05:00*3.31847*3.31824*3.31869*3.31563
10/17/2014 10:10:00*3.31824*3.31312*3.31838*3.31308
10/17/2014 10:15:00*3.31312*3.31301*3.31402*3.3117
10/17/2014 10:20:00*3.31301*3.31083*3.31348*3.3102
10/17/2014 10:25:00*3.31083*3.3115*3.3122*3.3098
10/17/2014 10:30:00*3.3115*3.30922*3.3122*3.3087
10/17/2014 10:35:00*3.30922*3.3068*3.3099*3.3064
10/17/2014 10:40:00*3.3068*3.3053*3.3075*3.3052
10/17/2014 10:45:00*3.3053*3.3061*3.3062*3.3041
10/17/2014 10:50:00*3.3061*3.3065*3.3075*3.305
10/17/2014 10:55:00*3.3065*3.30599*3.3065*3.3039
10/17/2014 11:00:00*3.30599*3.3072*3.3074*3.30486
10/17/2014 11:05:00*3.3072*3.30781*3.3088*3.3065
10/17/2014 11:10:00*3.30781*3.3058*3.3083*3.3058
10/17/2014 11:15:00*3.3058*3.3054*3.3071*3.3054
10/17/2014 11:20:00*3.3054*3.3054*3.3066*3.3051
10/17/2014 11:25:00*3.3054*3.3088*3.309*3.3052
10/17/2014 11:30:00*3.3088*3.311*3.3115*3.3079
10/17/2014 11:35:00*3.311*3.3097*3.3113*3.309
10/17/2014 11:40:00*3.3097*3.3084*3.3097*3.308
10/17/2014 11:45:00*3.3084*3.3068*3.309*3.30653
10/17/2014 11:50:00*3.3068*3.3072*3.3077*3.3059
10/17/2014 11:55:00*3.3072*3.3065*3.3075*3.3058
10/17/2014 12:00:00*3.3065*3.3065*3.30709*3.30602
10/17/2014 12:05:00*3.3065*3.3042*3.30671*3.3041
10/17/2014 12:10:00*3.3042*3.3044*3.3047*3.3037
10/17/2014 12:15:00*3.3044*3.304*3.3049*3.30348
10/17/2014 12:20:00*3.304*3.3054*3.3063*3.304
10/17/2014 12:25:00*3.3054*3.3039*3.3054*3.30353
10/17/2014 12:30:00*3.3039*3.3018*3.3039*3.3015
10/17/2014 12:35:00*3.3018*3.3034*3.3034*3.3018
10/17/2014 12:40:00*3.3034*3.3044*3.3048*3.3026
10/17/2014 12:45:00*3.3044*3.3043*3.3047*3.3035
10/17/2014 12:50:00*3.3043*3.3035*3.3045*3.30267
10/17/2014 12:55:00*3.3035*3.3024*3.3038*3.3024
10/17/2014 13:00:00*3.3024*3.3027*3.3032*3.3014
10/17/2014 13:05:00*3.3027*3.3024*3.3027*3.3022
10/17/2014 13:10:00*3.3024*3.3019*3.3025*3.3014
10/17/2014 13:15:00*3.3019*3.3009*3.3026*3.3005
10/17/2014 13:20:00*3.3009*3.30138*3.3019*3.3009
10/17/2014 13:25:00*3.30138*3.30145*3.302*3.30054
10/17/2014 13:30:00*3.30145*3.3016*3.3026*3.30102
10/17/2014 13:35:00*3.3016*3.3008*3.30163*3.3008
10/17/2014 13:40:00*3.3008*3.3013*3.3013*3.3002
10/17/2014 13:45:00*3.3013*3.3013*3.3014*3.3007
10/17/2014 13:50:00*3.3013*3.301*3.3013*3.3008
10/17/2014 13:55:00*3.301*3.3006*3.301*3.3003
10/17/2014 14:00:00*3.3006*3.3012*3.3014*3.3005
10/17/2014 14:05:00*3.3012*3.3025*3.3026*3.3008
10/17/2014 14:10:00*3.3025*3.30186*3.3026*3.30186
10/17/2014 14:15:00*3.30186*3.3026*3.303*3.301
10/17/2014 14:20:00*3.3026*3.3034*3.3039*3.3014
10/17/2014 14:25:00*3.3034*3.30518*3.30518*3.3033
10/17/2014 14:30:00*3.30518*3.3064*3.3066*3.30508
10/17/2014 14:35:00*3.3064*3.3065*3.30662*3.3039
10/17/2014 14:40:00*3.3065*3.3057*3.3065*3.3036
10/17/2014 14:45:00*3.3057*3.30537*3.3058*3.30507
10/17/2014 14:50:00*3.30537*3.3029*3.30537*3.3029
10/17/2014 14:55:00*3.3029*3.3021*3.3029*3.3018
10/17/2014 15:00:00*3.3021*3.30159*3.3021*3.3011
10/17/2014 15:05:00*3.30159*3.3017*3.3017*3.301
10/17/2014 15:10:00*3.3017*3.3036*3.3044*3.3016
10/17/2014 15:15:00*3.3036*3.3028*3.3036*3.3026
10/17/2014 15:20:00*3.3028*3.3033*3.30433*3.3028
10/17/2014 15:25:00*3.3033*3.3036*3.3042*3.30309
10/17/2014 15:30:00*3.3036*3.3061*3.3061*3.3036
10/17/2014 15:35:00*3.3061*3.305*3.3061*3.305
10/17/2014 15:40:00*3.305*3.3052*3.3056*3.305
10/17/2014 15:45:00*3.3052*3.3051*3.3054*3.3045
10/17/2014 15:50:00*3.3051*3.3057*3.3062*3.30474
10/17/2014 15:55:00*3.3057*3.30338*3.3057*3.30319
10/17/2014 16:00:00*3.30338*3.30338*3.30338*3.30285
10/17/2014 16:05:00*3.30338*3.30348*3.3037*3.30306
10/17/2014 16:10:00*3.30348*3.30388*3.30388*3.30284
10/17/2014 16:15:00*3.30388*3.30356*3.30421*3.30356
10/17/2014 16:20:00*3.30356*3.30324*3.30356*3.30324
10/17/2014 16:25:00*3.30324*3.30363*3.30379*3.30324
10/17/2014 16:30:00*3.30363*3.30342*3.3039*3.30342
10/17/2014 16:35:00*3.30342*3.30356*3.30379*3.30342
10/17/2014 16:40:00*3.30356*3.30357*3.30357*3.30337
10/17/2014 16:45:00*3.30357*3.30399*3.30399*3.30357
10/17/2014 16:50:00*3.30399*3.30419*3.30419*3.30366
10/17/2014 16:55:00*3.30419*3.30293*3.30419*3.30293
