10/15/2014 17:05:00*3.2859*3.28663*3.28687*3.2817
10/15/2014 17:10:00*3.28663*3.28709*3.28851*3.28597
10/15/2014 17:15:00*3.28709*3.28699*3.28789*3.2865
10/15/2014 17:20:00*3.28699*3.28753*3.28827*3.28699
10/15/2014 17:25:00*3.28753*3.28776*3.2878*3.28744
10/15/2014 17:30:00*3.28776*3.28843*3.2893*3.28683
10/15/2014 17:35:00*3.28843*3.28911*3.28911*3.28804
10/15/2014 17:40:00*3.28911*3.28885*3.28912*3.2882
10/15/2014 17:45:00*3.28885*3.28937*3.29032*3.28805
10/15/2014 17:50:00*3.28937*3.28973*3.28992*3.28819
10/15/2014 17:55:00*3.28973*3.2898*3.29134*3.28942
10/15/2014 18:00:00*3.2898*3.29089*3.29097*3.28973
10/15/2014 18:05:00*3.29089*3.28898*3.29271*3.28782
10/15/2014 18:10:00*3.28898*3.28973*3.29009*3.28898
10/15/2014 18:15:00*3.28973*3.28925*3.29133*3.28925
10/15/2014 18:20:00*3.28925*3.29029*3.29068*3.2891
10/15/2014 18:25:00*3.29029*3.28925*3.29029*3.28807
10/15/2014 18:30:00*3.28925*3.28858*3.28925*3.28858
10/15/2014 18:35:00*3.28858*3.28935*3.2897*3.28858
10/15/2014 18:40:00*3.28935*3.29012*3.29077*3.28934
10/15/2014 18:45:00*3.29012*3.29097*3.29134*3.28973
10/15/2014 18:50:00*3.29097*3.29157*3.29157*3.29047
10/15/2014 18:55:00*3.29157*3.29022*3.29226*3.29007
10/15/2014 19:00:00*3.29022*3.28883*3.29022*3.28872
10/15/2014 19:05:00*3.28883*3.28947*3.28947*3.28801
10/15/2014 19:10:00*3.28947*3.29024*3.29024*3.28947
10/15/2014 19:15:00*3.29024*3.2895*3.29024*3.2895
10/15/2014 19:20:00*3.2895*3.29043*3.29043*3.2895
10/15/2014 19:25:00*3.29043*3.29024*3.29121*3.2898
10/15/2014 19:30:00*3.29024*3.29099*3.29099*3.28975
10/15/2014 19:35:00*3.29099*3.2909*3.2912*3.2909
10/15/2014 19:40:00*3.2909*3.28918*3.2909*3.28918
10/15/2014 19:45:00*3.28918*3.28916*3.28918*3.28894
10/15/2014 19:50:00*3.28916*3.28787*3.28916*3.28763
10/15/2014 19:55:00*3.28787*3.28922*3.28925*3.28787
10/15/2014 20:00:00*3.28922*3.28908*3.28922*3.2888
10/15/2014 20:05:00*3.28908*3.29056*3.29101*3.28908
10/15/2014 20:10:00*3.29056*3.28895*3.29088*3.2887
10/15/2014 20:15:00*3.28895*3.28791*3.28895*3.28644
10/15/2014 20:20:00*3.28791*3.28687*3.28813*3.28618
10/15/2014 20:25:00*3.28687*3.28766*3.28788*3.28681
10/15/2014 20:30:00*3.28766*3.28683*3.28768*3.28683
10/15/2014 20:35:00*3.28683*3.28711*3.28767*3.28588
10/15/2014 20:40:00*3.28711*3.2862*3.28738*3.286
10/15/2014 20:45:00*3.2862*3.28767*3.28783*3.2855
10/15/2014 20:50:00*3.28767*3.28686*3.2878*3.28611
10/15/2014 20:55:00*3.28686*3.28732*3.28747*3.2852
10/15/2014 21:00:00*3.28732*3.28485*3.28748*3.2821
10/15/2014 21:05:00*3.28485*3.28608*3.28608*3.28485
10/15/2014 21:10:00*3.28608*3.28649*3.28672*3.28608
10/15/2014 21:15:00*3.28649*3.28571*3.28649*3.28571
10/15/2014 21:20:00*3.28571*3.28484*3.28571*3.28484
10/15/2014 21:25:00*3.28484*3.28537*3.28559*3.28484
10/15/2014 21:30:00*3.28537*3.2862*3.28655*3.28537
10/15/2014 21:35:00*3.2862*3.28668*3.2874*3.28599
10/15/2014 21:40:00*3.28668*3.28616*3.28688*3.28594
10/15/2014 21:45:00*3.28616*3.28622*3.28664*3.28546
10/15/2014 21:50:00*3.28622*3.2865*3.28695*3.2858
10/15/2014 21:55:00*3.2865*3.28669*3.28691*3.28574
10/15/2014 22:00:00*3.28669*3.28701*3.28742*3.28669
10/15/2014 22:05:00*3.28701*3.28765*3.28788*3.28618
10/15/2014 22:10:00*3.28765*3.28771*3.28826*3.28722
10/15/2014 22:15:00*3.28771*3.28773*3.28834*3.28771
10/15/2014 22:20:00*3.28773*3.28821*3.28858*3.28771
10/15/2014 22:25:00*3.28821*3.2892*3.28953*3.28788
10/15/2014 22:30:00*3.2892*3.28934*3.28956*3.28886
10/15/2014 22:35:00*3.28934*3.28961*3.28974*3.28911
10/15/2014 22:40:00*3.28961*3.28954*3.28965*3.28924
10/15/2014 22:45:00*3.28954*3.28954*3.28954*3.28901
10/15/2014 22:50:00*3.28954*3.28926*3.28956*3.28921
10/15/2014 22:55:00*3.28926*3.28902*3.28971*3.28885
10/15/2014 23:00:00*3.28902*3.28992*3.28992*3.28863
10/15/2014 23:05:00*3.28992*3.28984*3.28997*3.28838
10/15/2014 23:10:00*3.28984*3.28938*3.29017*3.28839
10/15/2014 23:15:00*3.28938*3.28938*3.28938*3.28938
10/15/2014 23:20:00*3.28938*3.28938*3.28938*3.28938
10/15/2014 23:25:00*3.28938*3.28947*3.29003*3.2891
10/15/2014 23:30:00*3.28947*3.28943*3.28974*3.28943
10/15/2014 23:35:00*3.28943*3.28983*3.28983*3.28916
10/15/2014 23:40:00*3.28983*3.29069*3.29086*3.28918
10/15/2014 23:45:00*3.29069*3.29049*3.2911*3.29049
10/15/2014 23:50:00*3.29049*3.29077*3.29081*3.2901
10/15/2014 23:55:00*3.29077*3.29132*3.29132*3.28961
10/16/2014 00:00:00*3.29132*3.2909*3.29135*3.29087
10/16/2014 00:05:00*3.2909*3.29133*3.29133*3.29
10/16/2014 00:10:00*3.29133*3.29008*3.29231*3.28988
10/16/2014 00:15:00*3.29008*3.28948*3.29051*3.28931
10/16/2014 00:20:00*3.28948*3.29077*3.29078*3.28912
10/16/2014 00:25:00*3.29077*3.29095*3.29179*3.29037
10/16/2014 00:30:00*3.29095*3.29051*3.29095*3.29051
10/16/2014 00:35:00*3.29051*3.29051*3.29119*3.29004
10/16/2014 00:40:00*3.29051*3.29004*3.2908*3.28938
10/16/2014 00:45:00*3.29004*3.28997*3.29006*3.28978
10/16/2014 00:50:00*3.28997*3.29014*3.29014*3.2893
10/16/2014 00:55:00*3.29014*3.29032*3.29133*3.29014
10/16/2014 01:00:00*3.29032*3.29032*3.29194*3.28917
10/16/2014 01:05:00*3.29032*3.29112*3.29274*3.28889
10/16/2014 01:10:00*3.29112*3.29005*3.29197*3.28907
10/16/2014 01:15:00*3.29005*3.29031*3.2905*3.2895
10/16/2014 01:20:00*3.29031*3.28991*3.29075*3.28973
10/16/2014 01:25:00*3.28991*3.29042*3.29042*3.28909
10/16/2014 01:30:00*3.29042*3.29027*3.29068*3.28945
10/16/2014 01:35:00*3.29027*3.2903*3.29048*3.29014
10/16/2014 01:40:00*3.2903*3.29003*3.2903*3.2899
10/16/2014 01:45:00*3.29003*3.28926*3.29006*3.28874
10/16/2014 01:50:00*3.28926*3.2905*3.2905*3.28925
10/16/2014 01:55:00*3.2905*3.291*3.2914*3.2903
10/16/2014 02:00:00*3.291*3.2902*3.291*3.2893
10/16/2014 02:05:00*3.2902*3.2897*3.2931*3.28897
10/16/2014 02:10:00*3.2897*3.29163*3.29237*3.28935
10/16/2014 02:15:00*3.29163*3.29165*3.29257*3.29112
10/16/2014 02:20:00*3.29165*3.2909*3.2925*3.2902
10/16/2014 02:25:00*3.2909*3.29184*3.2922*3.2898
10/16/2014 02:30:00*3.29184*3.29141*3.2929*3.2903
10/16/2014 02:35:00*3.29141*3.2876*3.29301*3.2876
10/16/2014 02:40:00*3.2876*3.2884*3.28943*3.2866
10/16/2014 02:45:00*3.2884*3.2876*3.28939*3.28731
10/16/2014 02:50:00*3.2876*3.28616*3.28792*3.28506
10/16/2014 02:55:00*3.28616*3.28936*3.28936*3.28616
10/16/2014 03:00:00*3.28936*3.29265*3.29337*3.28935
10/16/2014 03:05:00*3.29265*3.29237*3.29388*3.29172
10/16/2014 03:10:00*3.29237*3.29325*3.29376*3.29204
10/16/2014 03:15:00*3.29325*3.29009*3.2935*3.28972
10/16/2014 03:20:00*3.29009*3.29081*3.29102*3.28877
10/16/2014 03:25:00*3.29081*3.29049*3.29143*3.29014
10/16/2014 03:30:00*3.29049*3.29133*3.29307*3.29018
10/16/2014 03:35:00*3.29133*3.29402*3.29523*3.29115
10/16/2014 03:40:00*3.29402*3.29687*3.29687*3.29353
10/16/2014 03:45:00*3.29687*3.29898*3.2996*3.29687
10/16/2014 03:50:00*3.29898*3.29628*3.30058*3.29581
10/16/2014 03:55:00*3.29628*3.29451*3.29705*3.29248
10/16/2014 04:00:00*3.29451*3.29558*3.29723*3.29451
10/16/2014 04:05:00*3.29558*3.29565*3.29659*3.29414
10/16/2014 04:10:00*3.29565*3.29128*3.29565*3.2888
10/16/2014 04:15:00*3.29128*3.29408*3.29461*3.29097
10/16/2014 04:20:00*3.29408*3.29523*3.29646*3.29362
10/16/2014 04:25:00*3.29523*3.29419*3.29562*3.29298
10/16/2014 04:30:00*3.29419*3.29827*3.29827*3.2934
10/16/2014 04:35:00*3.29827*3.29741*3.29967*3.29688
10/16/2014 04:40:00*3.29741*3.29822*3.29826*3.29668
10/16/2014 04:45:00*3.29822*3.29601*3.29885*3.29466
10/16/2014 04:50:00*3.29601*3.29481*3.29621*3.29464
10/16/2014 04:55:00*3.29481*3.29723*3.29943*3.29465
10/16/2014 05:00:00*3.29723*3.29825*3.29872*3.29576
10/16/2014 05:05:00*3.29825*3.29395*3.29825*3.29233
10/16/2014 05:10:00*3.29395*3.29885*3.29951*3.29386
10/16/2014 05:15:00*3.29885*3.30039*3.30067*3.29849
10/16/2014 05:20:00*3.30039*3.29913*3.30145*3.29789
10/16/2014 05:25:00*3.29913*3.29806*3.29977*3.2976
10/16/2014 05:30:00*3.29806*3.29916*3.29988*3.29756
10/16/2014 05:35:00*3.29916*3.29882*3.29944*3.2967
10/16/2014 05:40:00*3.29882*3.30036*3.30259*3.29882
10/16/2014 05:45:00*3.30036*3.30563*3.30617*3.29978
10/16/2014 05:50:00*3.30563*3.30445*3.30657*3.3038
10/16/2014 05:55:00*3.30445*3.3042*3.30478*3.30205
10/16/2014 06:00:00*3.3042*3.31679*3.31679*3.3042
10/16/2014 06:05:00*3.31679*3.31779*3.32318*3.31644
10/16/2014 06:10:00*3.31779*3.32118*3.32419*3.31655
10/16/2014 06:15:00*3.32118*3.32202*3.32302*3.31962
10/16/2014 06:20:00*3.32202*3.32145*3.32626*3.32145
10/16/2014 06:25:00*3.32145*3.31959*3.32249*3.3184
10/16/2014 06:30:00*3.31959*3.31893*3.3215*3.31719
10/16/2014 06:35:00*3.31893*3.32042*3.32069*3.31632
10/16/2014 06:40:00*3.32042*3.31856*3.32106*3.3163
10/16/2014 06:45:00*3.31856*3.31875*3.31954*3.31634
10/16/2014 06:50:00*3.31875*3.31717*3.31903*3.3161
10/16/2014 06:55:00*3.31717*3.31578*3.31794*3.3136
10/16/2014 07:00:00*3.31578*3.31823*3.3185*3.31455
10/16/2014 07:05:00*3.31823*3.31964*3.32019*3.3145
10/16/2014 07:10:00*3.31964*3.31676*3.31969*3.31518
10/16/2014 07:15:00*3.31676*3.31594*3.31687*3.3134
10/16/2014 07:20:00*3.31594*3.31794*3.31896*3.31441
10/16/2014 07:25:00*3.31794*3.31756*3.31865*3.31683
10/16/2014 07:30:00*3.31756*3.31708*3.31795*3.31542
10/16/2014 07:35:00*3.31708*3.31509*3.31715*3.3115
10/16/2014 07:40:00*3.31509*3.31249*3.31605*3.31183
10/16/2014 07:45:00*3.31249*3.30992*3.31314*3.30859
10/16/2014 07:50:00*3.30992*3.3146*3.31534*3.30905
10/16/2014 07:55:00*3.3146*3.31541*3.31718*3.31443
10/16/2014 08:00:00*3.31541*3.31569*3.31851*3.31455
10/16/2014 08:05:00*3.31569*3.31839*3.31968*3.31447
10/16/2014 08:10:00*3.31839*3.3167*3.32006*3.3165
10/16/2014 08:15:00*3.3167*3.31652*3.31773*3.31548
10/16/2014 08:20:00*3.31652*3.3149*3.31866*3.3148
10/16/2014 08:25:00*3.3149*3.31484*3.31672*3.31373
10/16/2014 08:30:00*3.31484*3.31336*3.31655*3.31335
10/16/2014 08:35:00*3.31336*3.31612*3.3192*3.3113
10/16/2014 08:40:00*3.31612*3.31919*3.3209*3.31612
10/16/2014 08:45:00*3.31919*3.3188*3.32006*3.3182
10/16/2014 08:50:00*3.3188*3.31849*3.3201*3.31697
10/16/2014 08:55:00*3.31849*3.32056*3.32128*3.31811
10/16/2014 09:00:00*3.32056*3.32365*3.32374*3.31959
10/16/2014 09:05:00*3.32365*3.32203*3.32414*3.32202
10/16/2014 09:10:00*3.32203*3.3209*3.32229*3.31997
10/16/2014 09:15:00*3.3209*3.32071*3.32176*3.3196
10/16/2014 09:20:00*3.32071*3.32214*3.32503*3.3207
10/16/2014 09:25:00*3.32214*3.3192*3.32229*3.3188
10/16/2014 09:30:00*3.3192*3.31907*3.32258*3.31822
10/16/2014 09:35:00*3.31907*3.3206*3.3216*3.31907
10/16/2014 09:40:00*3.3206*3.31841*3.32095*3.31786
10/16/2014 09:45:00*3.31841*3.318*3.31982*3.3157
10/16/2014 09:50:00*3.318*3.31745*3.3194*3.31633
10/16/2014 09:55:00*3.31745*3.31745*3.32055*3.3159
10/16/2014 10:00:00*3.31745*3.31832*3.3194*3.3171
10/16/2014 10:05:00*3.31832*3.32077*3.32155*3.3155
10/16/2014 10:10:00*3.32077*3.3239*3.3243*3.3189
10/16/2014 10:15:00*3.3239*3.3215*3.3239*3.3212
10/16/2014 10:20:00*3.3215*3.32446*3.325*3.31967
10/16/2014 10:25:00*3.32446*3.3098*3.32501*3.30766
10/16/2014 10:30:00*3.3098*3.31693*3.3198*3.3098
10/16/2014 10:35:00*3.31693*3.31452*3.31772*3.3137
10/16/2014 10:40:00*3.31452*3.31*3.3147*3.3098
10/16/2014 10:45:00*3.31*3.3115*3.3132*3.30931
10/16/2014 10:50:00*3.3115*3.30984*3.3126*3.30968
10/16/2014 10:55:00*3.30984*3.30316*3.30984*3.3013
10/16/2014 11:00:00*3.30316*3.3021*3.30555*3.3016
10/16/2014 11:05:00*3.3021*3.30456*3.30645*3.3021
10/16/2014 11:10:00*3.30456*3.3068*3.30942*3.30439
10/16/2014 11:15:00*3.3068*3.30664*3.30797*3.30549
10/16/2014 11:20:00*3.30664*3.30602*3.30755*3.3044
10/16/2014 11:25:00*3.30602*3.30109*3.30602*3.3008
10/16/2014 11:30:00*3.30109*3.3032*3.3038*3.30097
10/16/2014 11:35:00*3.3032*3.3033*3.3043*3.3001
10/16/2014 11:40:00*3.3033*3.304*3.3053*3.3027
10/16/2014 11:45:00*3.304*3.3034*3.30607*3.30264
10/16/2014 11:50:00*3.3034*3.30582*3.3075*3.3034
10/16/2014 11:55:00*3.30582*3.30443*3.30657*3.30324
10/16/2014 12:00:00*3.30443*3.30014*3.3047*3.2997
10/16/2014 12:05:00*3.30014*3.29886*3.30187*3.29857
10/16/2014 12:10:00*3.29886*3.29963*3.30097*3.29882
10/16/2014 12:15:00*3.29963*3.2996*3.30061*3.29882
10/16/2014 12:20:00*3.2996*3.30068*3.30247*3.2996
10/16/2014 12:25:00*3.30068*3.30152*3.30152*3.3001
10/16/2014 12:30:00*3.30152*3.30338*3.3039*3.3006
10/16/2014 12:35:00*3.30338*3.30217*3.30338*3.30136
10/16/2014 12:40:00*3.30217*3.30035*3.30226*3.3003
10/16/2014 12:45:00*3.30035*3.30034*3.30085*3.2994
10/16/2014 12:50:00*3.30034*3.30342*3.30363*3.3002
10/16/2014 12:55:00*3.30342*3.29907*3.30342*3.29883
10/16/2014 13:00:00*3.29907*3.29772*3.30002*3.29669
10/16/2014 13:05:00*3.29772*3.296*3.29849*3.2954
10/16/2014 13:10:00*3.296*3.29315*3.29701*3.29256
10/16/2014 13:15:00*3.29315*3.2954*3.2959*3.29248
10/16/2014 13:20:00*3.2954*3.29736*3.2976*3.2954
10/16/2014 13:25:00*3.29736*3.2978*3.29815*3.2945
10/16/2014 13:30:00*3.2978*3.2975*3.29831*3.2966
10/16/2014 13:35:00*3.2975*3.2967*3.2975*3.2967
10/16/2014 13:40:00*3.2967*3.2973*3.2973*3.2962
10/16/2014 13:45:00*3.2973*3.2973*3.2979*3.29684
10/16/2014 13:50:00*3.2973*3.2967*3.2973*3.2954
10/16/2014 13:55:00*3.2967*3.29751*3.2978*3.2959
10/16/2014 14:00:00*3.29751*3.30213*3.3024*3.2975
10/16/2014 14:05:00*3.30213*3.3034*3.3041*3.30202
10/16/2014 14:10:00*3.3034*3.30176*3.3034*3.301
10/16/2014 14:15:00*3.30176*3.302*3.3023*3.3012
10/16/2014 14:20:00*3.302*3.3034*3.3044*3.302
10/16/2014 14:25:00*3.3034*3.3035*3.3037*3.3023
10/16/2014 14:30:00*3.3035*3.3038*3.3041*3.3028
10/16/2014 14:35:00*3.3038*3.3034*3.30478*3.3034
10/16/2014 14:40:00*3.3034*3.3023*3.3035*3.30189
10/16/2014 14:45:00*3.3023*3.3009*3.3023*3.3007
10/16/2014 14:50:00*3.3009*3.30032*3.3019*3.3003
10/16/2014 14:55:00*3.30032*3.30208*3.30335*3.3001
10/16/2014 15:00:00*3.30208*3.3035*3.30406*3.3019
10/16/2014 15:05:00*3.3035*3.3029*3.30527*3.3013
10/16/2014 15:10:00*3.3029*3.3032*3.3033*3.3027
10/16/2014 15:15:00*3.3032*3.3026*3.3052*3.3025
10/16/2014 15:20:00*3.3026*3.3033*3.3033*3.3025
10/16/2014 15:25:00*3.3033*3.3046*3.3046*3.3032
10/16/2014 15:30:00*3.3046*3.3024*3.3046*3.3024
10/16/2014 15:35:00*3.3024*3.3017*3.3024*3.3012
10/16/2014 15:40:00*3.3017*3.30191*3.302*3.3007
10/16/2014 15:45:00*3.30191*3.3029*3.3029*3.3017
10/16/2014 15:50:00*3.3029*3.3022*3.3042*3.3022
10/16/2014 15:55:00*3.3022*3.3034*3.3043*3.3022
10/16/2014 16:00:00*3.3034*3.3013*3.30566*3.3013
10/16/2014 16:05:00*3.3013*3.30475*3.30475*3.3012
10/16/2014 16:10:00*3.30475*3.30562*3.306*3.3047
10/16/2014 16:15:00*3.30562*3.30429*3.30562*3.30377
10/16/2014 16:20:00*3.30429*3.30354*3.30459*3.3034
10/16/2014 16:25:00*3.30354*3.30356*3.30418*3.30329
10/16/2014 16:30:00*3.30356*3.3051*3.30596*3.3021
10/16/2014 16:35:00*3.3051*3.302*3.3053*3.3018
10/16/2014 16:40:00*3.302*3.30174*3.3021*3.3012
10/16/2014 16:45:00*3.30174*3.3016*3.3021*3.3015
10/16/2014 16:50:00*3.3016*3.3016*3.3017*3.3014
10/16/2014 16:55:00*3.3016*3.3019*3.3022*3.3014
10/16/2014 17:00:00*3.3019*3.29949*3.3019*3.29949
