10/14/2014 17:05:00*3.3185*3.31952*3.31985*3.3142
10/14/2014 17:10:00*3.31952*3.31994*3.32019*3.31867
10/14/2014 17:15:00*3.31994*3.32038*3.32051*3.31953
10/14/2014 17:20:00*3.32038*3.31986*3.32096*3.31972
10/14/2014 17:25:00*3.31986*3.32003*3.32003*3.31986
10/14/2014 17:30:00*3.32003*3.31999*3.32016*3.31986
10/14/2014 17:35:00*3.31999*3.31983*3.31999*3.31983
10/14/2014 17:40:00*3.31983*3.31983*3.31983*3.3197
10/14/2014 17:45:00*3.31983*3.31983*3.31983*3.3197
10/14/2014 17:50:00*3.31983*3.31983*3.31983*3.31983
10/14/2014 17:55:00*3.31983*3.32005*3.32024*3.3182
10/14/2014 18:00:00*3.32005*3.32012*3.32039*3.32005
10/14/2014 18:05:00*3.32012*3.32124*3.32124*3.32012
10/14/2014 18:10:00*3.32124*3.32155*3.32168*3.32124
10/14/2014 18:15:00*3.32155*3.32145*3.32174*3.32045
10/14/2014 18:20:00*3.32145*3.32141*3.32196*3.32106
10/14/2014 18:25:00*3.32141*3.32176*3.32176*3.32111
10/14/2014 18:30:00*3.32176*3.32373*3.32373*3.32173
10/14/2014 18:35:00*3.32373*3.32461*3.32461*3.32205
10/14/2014 18:40:00*3.32461*3.32517*3.32521*3.32456
10/14/2014 18:45:00*3.32517*3.32517*3.32517*3.32517
10/14/2014 18:50:00*3.32517*3.32441*3.32517*3.32436
10/14/2014 18:55:00*3.32441*3.32433*3.32441*3.32433
10/14/2014 19:00:00*3.32433*3.32265*3.32435*3.32252
10/14/2014 19:05:00*3.32265*3.32464*3.32464*3.32148
10/14/2014 19:10:00*3.32464*3.3253*3.3253*3.32464
10/14/2014 19:15:00*3.3253*3.32519*3.3253*3.3249
10/14/2014 19:20:00*3.32519*3.32519*3.32519*3.32519
10/14/2014 19:25:00*3.32519*3.32516*3.32519*3.32516
10/14/2014 19:30:00*3.32516*3.32511*3.32532*3.3229
10/14/2014 19:35:00*3.32511*3.32512*3.32552*3.3238
10/14/2014 19:40:00*3.32512*3.32454*3.32578*3.32417
10/14/2014 19:45:00*3.32454*3.32418*3.32458*3.3234
10/14/2014 19:50:00*3.32418*3.3241*3.32462*3.32405
10/14/2014 19:55:00*3.3241*3.32415*3.32468*3.32378
10/14/2014 20:00:00*3.32415*3.32423*3.32706*3.3237
10/14/2014 20:05:00*3.32423*3.32407*3.32452*3.3226
10/14/2014 20:10:00*3.32407*3.32428*3.32454*3.32404
10/14/2014 20:15:00*3.32428*3.32419*3.32463*3.32395
10/14/2014 20:20:00*3.32419*3.32407*3.32448*3.32407
10/14/2014 20:25:00*3.32407*3.32423*3.32423*3.32407
10/14/2014 20:30:00*3.32423*3.32394*3.32423*3.32392
10/14/2014 20:35:00*3.32394*3.32338*3.32394*3.32285
10/14/2014 20:40:00*3.32338*3.32319*3.32338*3.32279
10/14/2014 20:45:00*3.32319*3.32395*3.32395*3.32311
10/14/2014 20:50:00*3.32395*3.32422*3.3245*3.3229
10/14/2014 20:55:00*3.32422*3.32452*3.32468*3.3236
10/14/2014 21:00:00*3.32452*3.3236*3.32452*3.3232
10/14/2014 21:05:00*3.3236*3.3237*3.3239*3.3234
10/14/2014 21:10:00*3.3237*3.3236*3.3237*3.3232
10/14/2014 21:15:00*3.3236*3.3239*3.3239*3.3233
10/14/2014 21:20:00*3.3239*3.32591*3.32591*3.32366
10/14/2014 21:25:00*3.32591*3.32607*3.32703*3.32584
10/14/2014 21:30:00*3.32607*3.32564*3.32632*3.32564
10/14/2014 21:35:00*3.32564*3.32608*3.32653*3.32564
10/14/2014 21:40:00*3.32608*3.32592*3.32669*3.32543
10/14/2014 21:45:00*3.32592*3.32536*3.32592*3.32445
10/14/2014 21:50:00*3.32536*3.32553*3.32617*3.3251
10/14/2014 21:55:00*3.32553*3.32439*3.32553*3.32358
10/14/2014 22:00:00*3.32439*3.32401*3.32439*3.32353
10/14/2014 22:05:00*3.32401*3.32426*3.32426*3.32401
10/14/2014 22:10:00*3.32426*3.32451*3.32473*3.32426
10/14/2014 22:15:00*3.32451*3.32471*3.32471*3.32415
10/14/2014 22:20:00*3.32471*3.32469*3.32471*3.32446
10/14/2014 22:25:00*3.32469*3.32449*3.32498*3.32449
10/14/2014 22:30:00*3.32449*3.32403*3.32498*3.32403
10/14/2014 22:35:00*3.32403*3.32403*3.32403*3.32403
10/14/2014 22:40:00*3.32403*3.3238*3.32428*3.3238
10/14/2014 22:45:00*3.3238*3.32506*3.32506*3.3238
10/14/2014 22:50:00*3.32506*3.32382*3.32506*3.32381
10/14/2014 22:55:00*3.32382*3.32359*3.32382*3.32359
10/14/2014 23:00:00*3.32359*3.32345*3.3237*3.3234
10/14/2014 23:05:00*3.32345*3.32333*3.32378*3.32333
10/14/2014 23:10:00*3.32333*3.32297*3.32333*3.32294
10/14/2014 23:15:00*3.32297*3.32221*3.32318*3.32179
10/14/2014 23:20:00*3.32221*3.32294*3.32294*3.3216
10/14/2014 23:25:00*3.32294*3.32339*3.324*3.3226
10/14/2014 23:30:00*3.32339*3.32343*3.32343*3.3225
10/14/2014 23:35:00*3.32343*3.32447*3.32447*3.32343
10/14/2014 23:40:00*3.32447*3.32425*3.32447*3.3241
10/14/2014 23:45:00*3.32425*3.32485*3.32502*3.32424
10/14/2014 23:50:00*3.32485*3.32434*3.32502*3.32394
10/14/2014 23:55:00*3.32434*3.32452*3.32452*3.32434
10/15/2014 00:00:00*3.32452*3.32385*3.32452*3.32385
10/15/2014 00:05:00*3.32385*3.32385*3.32385*3.32385
10/15/2014 00:10:00*3.32385*3.32355*3.32385*3.32355
10/15/2014 00:15:00*3.32355*3.32337*3.32355*3.32298
10/15/2014 00:20:00*3.32337*3.32276*3.32364*3.32226
10/15/2014 00:25:00*3.32276*3.32408*3.32441*3.32276
10/15/2014 00:30:00*3.32408*3.32411*3.32411*3.32353
10/15/2014 00:35:00*3.32411*3.3252*3.3252*3.32411
10/15/2014 00:40:00*3.3252*3.32484*3.3252*3.32484
10/15/2014 00:45:00*3.32484*3.32486*3.32486*3.32444
10/15/2014 00:50:00*3.32486*3.32522*3.32522*3.32486
10/15/2014 00:55:00*3.32522*3.32365*3.32539*3.32365
10/15/2014 01:00:00*3.32365*3.32385*3.32404*3.32365
10/15/2014 01:05:00*3.32385*3.32385*3.32385*3.32365
10/15/2014 01:10:00*3.32385*3.32315*3.32385*3.32267
10/15/2014 01:15:00*3.32315*3.323*3.32315*3.323
10/15/2014 01:20:00*3.323*3.32229*3.323*3.32229
10/15/2014 01:25:00*3.32229*3.3226*3.3228*3.32223
10/15/2014 01:30:00*3.3226*3.32328*3.32374*3.3226
10/15/2014 01:35:00*3.32328*3.325*3.325*3.32328
10/15/2014 01:40:00*3.325*3.3245*3.3252*3.3245
10/15/2014 01:45:00*3.3245*3.3243*3.325*3.3242
10/15/2014 01:50:00*3.3243*3.3245*3.3251*3.3243
10/15/2014 01:55:00*3.3245*3.3229*3.3245*3.3229
10/15/2014 02:00:00*3.3229*3.32376*3.3242*3.3229
10/15/2014 02:05:00*3.32376*3.323*3.3249*3.3227
10/15/2014 02:10:00*3.323*3.3227*3.3231*3.322
10/15/2014 02:15:00*3.3227*3.3219*3.3227*3.3199
10/15/2014 02:20:00*3.3219*3.3239*3.324*3.3219
10/15/2014 02:25:00*3.3239*3.32354*3.3247*3.3228
10/15/2014 02:30:00*3.32354*3.3237*3.3248*3.3235
10/15/2014 02:35:00*3.3237*3.32462*3.32476*3.3237
10/15/2014 02:40:00*3.32462*3.32427*3.32511*3.32376
10/15/2014 02:45:00*3.32427*3.3242*3.32462*3.32386
10/15/2014 02:50:00*3.3242*3.3202*3.32444*3.32002
10/15/2014 02:55:00*3.3202*3.32075*3.32266*3.3202
10/15/2014 03:00:00*3.32075*3.3221*3.3224*3.32057
10/15/2014 03:05:00*3.3221*3.32153*3.3227*3.32011
10/15/2014 03:10:00*3.32153*3.32255*3.32298*3.32079
10/15/2014 03:15:00*3.32255*3.32462*3.3251*3.32246
10/15/2014 03:20:00*3.32462*3.32264*3.32467*3.32264
10/15/2014 03:25:00*3.32264*3.3244*3.32504*3.32225
10/15/2014 03:30:00*3.3244*3.32453*3.32478*3.32387
10/15/2014 03:35:00*3.32453*3.32592*3.32618*3.32453
10/15/2014 03:40:00*3.32592*3.3265*3.32661*3.32535
10/15/2014 03:45:00*3.3265*3.32772*3.32838*3.3265
10/15/2014 03:50:00*3.32772*3.3265*3.328*3.32614
10/15/2014 03:55:00*3.3265*3.3251*3.327*3.3251
10/15/2014 04:00:00*3.3251*3.32688*3.32712*3.3251
10/15/2014 04:05:00*3.32688*3.32621*3.3281*3.3258
10/15/2014 04:10:00*3.32621*3.323*3.32651*3.3227
10/15/2014 04:15:00*3.323*3.32348*3.32432*3.3228
10/15/2014 04:20:00*3.32348*3.32426*3.32518*3.32325
10/15/2014 04:25:00*3.32426*3.32304*3.32426*3.32133
10/15/2014 04:30:00*3.32304*3.32306*3.32423*3.32304
10/15/2014 04:35:00*3.32306*3.32583*3.32593*3.32306
10/15/2014 04:40:00*3.32583*3.32646*3.32757*3.32535
10/15/2014 04:45:00*3.32646*3.32567*3.32707*3.32518
10/15/2014 04:50:00*3.32567*3.32496*3.32585*3.32431
10/15/2014 04:55:00*3.32496*3.32548*3.32586*3.32457
10/15/2014 05:00:00*3.32548*3.3256*3.326*3.32499
10/15/2014 05:05:00*3.3256*3.32602*3.32703*3.32494
10/15/2014 05:10:00*3.32602*3.3255*3.3273*3.3255
10/15/2014 05:15:00*3.3255*3.32412*3.32657*3.32412
10/15/2014 05:20:00*3.32412*3.32561*3.326*3.32412
10/15/2014 05:25:00*3.32561*3.3253*3.32608*3.32507
10/15/2014 05:30:00*3.3253*3.326*3.32624*3.32454
10/15/2014 05:35:00*3.326*3.32584*3.3267*3.32564
10/15/2014 05:40:00*3.32584*3.32601*3.32719*3.32577
10/15/2014 05:45:00*3.32601*3.32532*3.32624*3.32531
10/15/2014 05:50:00*3.32532*3.32613*3.32638*3.32504
10/15/2014 05:55:00*3.32613*3.32462*3.32613*3.32425
10/15/2014 06:00:00*3.32462*3.32458*3.32514*3.32322
10/15/2014 06:05:00*3.32458*3.32433*3.3253*3.32391
10/15/2014 06:10:00*3.32433*3.32472*3.32533*3.32407
10/15/2014 06:15:00*3.32472*3.32441*3.32472*3.32394
10/15/2014 06:20:00*3.32441*3.32433*3.32469*3.32383
10/15/2014 06:25:00*3.32433*3.32394*3.32437*3.32354
10/15/2014 06:30:00*3.32394*3.32377*3.32425*3.32328
10/15/2014 06:35:00*3.32377*3.32506*3.32513*3.32363
10/15/2014 06:40:00*3.32506*3.32509*3.32515*3.3245
10/15/2014 06:45:00*3.32509*3.32624*3.32628*3.32509
10/15/2014 06:50:00*3.32624*3.32738*3.32764*3.32604
10/15/2014 06:55:00*3.32738*3.32769*3.32857*3.32701
10/15/2014 07:00:00*3.32769*3.32758*3.32769*3.32656
10/15/2014 07:05:00*3.32758*3.32698*3.32785*3.32655
10/15/2014 07:10:00*3.32698*3.3275*3.32779*3.32641
10/15/2014 07:15:00*3.3275*3.328*3.32862*3.3275
10/15/2014 07:20:00*3.328*3.3275*3.32834*3.32688
10/15/2014 07:25:00*3.3275*3.32725*3.32822*3.32702
10/15/2014 07:30:00*3.32725*3.32723*3.3278*3.3262
10/15/2014 07:35:00*3.32723*3.32423*3.32739*3.32423
10/15/2014 07:40:00*3.32423*3.3228*3.32476*3.3223
10/15/2014 07:45:00*3.3228*3.32261*3.32346*3.32205
10/15/2014 07:50:00*3.32261*3.32253*3.323*3.32195
10/15/2014 07:55:00*3.32253*3.32016*3.32253*3.3192
10/15/2014 08:00:00*3.32016*3.3201*3.32149*3.3194
10/15/2014 08:05:00*3.3201*3.3209*3.32169*3.3188
10/15/2014 08:10:00*3.3209*3.32072*3.32237*3.32062
10/15/2014 08:15:00*3.32072*3.32187*3.32208*3.32042
10/15/2014 08:20:00*3.32187*3.32152*3.32228*3.32102
10/15/2014 08:25:00*3.32152*3.31958*3.32217*3.31958
10/15/2014 08:30:00*3.31958*3.31874*3.32041*3.31793
10/15/2014 08:35:00*3.31874*3.3108*3.31874*3.3103
10/15/2014 08:40:00*3.3108*3.30848*3.311*3.3035
10/15/2014 08:45:00*3.30848*3.30769*3.30848*3.3047
10/15/2014 08:50:00*3.30769*3.3019*3.30791*3.3
10/15/2014 08:55:00*3.3019*3.29816*3.30228*3.2958
10/15/2014 09:00:00*3.29816*3.29986*3.30211*3.29816
10/15/2014 09:05:00*3.29986*3.2978*3.30054*3.2951
10/15/2014 09:10:00*3.2978*3.301*3.30176*3.2971
10/15/2014 09:15:00*3.301*3.29888*3.30129*3.29854
10/15/2014 09:20:00*3.29888*3.29386*3.29922*3.2924
10/15/2014 09:25:00*3.29386*3.29279*3.29656*3.2927
10/15/2014 09:30:00*3.29279*3.2866*3.2933*3.2854
10/15/2014 09:35:00*3.2866*3.2787*3.2882*3.2785
10/15/2014 09:40:00*3.2787*3.2719*3.28*3.2697
10/15/2014 09:45:00*3.2719*3.2805*3.2817*3.2633
10/15/2014 09:50:00*3.2805*3.28944*3.2915*3.27648
10/15/2014 09:55:00*3.28944*3.28899*3.2903*3.2832
10/15/2014 10:00:00*3.28899*3.29395*3.2954*3.2879
10/15/2014 10:05:00*3.29395*3.2985*3.2993*3.29359
10/15/2014 10:10:00*3.2985*3.2988*3.301*3.29594
10/15/2014 10:15:00*3.2988*3.29969*3.30105*3.2981
10/15/2014 10:20:00*3.29969*3.2939*3.3025*3.29331
10/15/2014 10:25:00*3.2939*3.29902*3.3018*3.2922
10/15/2014 10:30:00*3.29902*3.29949*3.30066*3.2971
10/15/2014 10:35:00*3.29949*3.29776*3.30024*3.297
10/15/2014 10:40:00*3.29776*3.2998*3.30068*3.2949
10/15/2014 10:45:00*3.2998*3.2957*3.30126*3.29505
10/15/2014 10:50:00*3.2957*3.29858*3.29901*3.2945
10/15/2014 10:55:00*3.29858*3.29901*3.30056*3.29697
10/15/2014 11:00:00*3.29901*3.2998*3.30006*3.29591
10/15/2014 11:05:00*3.2998*3.29884*3.30005*3.2971
10/15/2014 11:10:00*3.29884*3.29865*3.29917*3.29751
10/15/2014 11:15:00*3.29865*3.29734*3.29987*3.2961
10/15/2014 11:20:00*3.29734*3.29657*3.2984*3.29621
10/15/2014 11:25:00*3.29657*3.29712*3.29735*3.2938
10/15/2014 11:30:00*3.29712*3.29857*3.29881*3.2967
10/15/2014 11:35:00*3.29857*3.2982*3.3004*3.29789
10/15/2014 11:40:00*3.2982*3.2982*3.2996*3.2978
10/15/2014 11:45:00*3.2982*3.29664*3.29886*3.29598
10/15/2014 11:50:00*3.29664*3.29623*3.29832*3.29403
10/15/2014 11:55:00*3.29623*3.29605*3.29692*3.2923
10/15/2014 12:00:00*3.29605*3.29726*3.29856*3.2955
10/15/2014 12:05:00*3.29726*3.2952*3.29732*3.29328
10/15/2014 12:10:00*3.2952*3.29486*3.2975*3.29376
10/15/2014 12:15:00*3.29486*3.2935*3.2958*3.29312
10/15/2014 12:20:00*3.2935*3.2941*3.2962*3.29273
10/15/2014 12:25:00*3.2941*3.2981*3.29886*3.29387
10/15/2014 12:30:00*3.2981*3.2976*3.29837*3.29657
10/15/2014 12:35:00*3.2976*3.29702*3.2978*3.29386
10/15/2014 12:40:00*3.29702*3.2986*3.2989*3.297
10/15/2014 12:45:00*3.2986*3.2959*3.2992*3.2952
10/15/2014 12:50:00*3.2959*3.295*3.2994*3.2929
10/15/2014 12:55:00*3.295*3.2946*3.29587*3.2915
10/15/2014 13:00:00*3.2946*3.2975*3.29807*3.29158
10/15/2014 13:05:00*3.2975*3.2989*3.3003*3.29537
10/15/2014 13:10:00*3.2989*3.29872*3.3013*3.2987
10/15/2014 13:15:00*3.29872*3.2998*3.3005*3.2979
10/15/2014 13:20:00*3.2998*3.2989*3.301*3.2967
10/15/2014 13:25:00*3.2989*3.29882*3.30024*3.2971
10/15/2014 13:30:00*3.29882*3.30063*3.3017*3.29765
10/15/2014 13:35:00*3.30063*3.3034*3.30394*3.29961
10/15/2014 13:40:00*3.3034*3.30165*3.30354*3.3004
10/15/2014 13:45:00*3.30165*3.30282*3.30331*3.30032
10/15/2014 13:50:00*3.30282*3.30032*3.30448*3.2999
10/15/2014 13:55:00*3.30032*3.30077*3.30088*3.2984
10/15/2014 14:00:00*3.30077*3.3*3.30256*3.2999
10/15/2014 14:05:00*3.3*3.29964*3.30116*3.2982
10/15/2014 14:10:00*3.29964*3.3002*3.3008*3.299
10/15/2014 14:15:00*3.3002*3.3002*3.30068*3.2991
10/15/2014 14:20:00*3.3002*3.2993*3.30129*3.2986
10/15/2014 14:25:00*3.2993*3.3005*3.3005*3.2982
10/15/2014 14:30:00*3.3005*3.301*3.3028*3.2989
10/15/2014 14:35:00*3.301*3.30324*3.3036*3.3003
10/15/2014 14:40:00*3.30324*3.30108*3.30324*3.29938
10/15/2014 14:45:00*3.30108*3.3004*3.30322*3.3004
10/15/2014 14:50:00*3.3004*3.30127*3.302*3.3004
10/15/2014 14:55:00*3.30127*3.3022*3.30265*3.3004
10/15/2014 15:00:00*3.3022*3.3028*3.3036*3.3007
10/15/2014 15:05:00*3.3028*3.3035*3.3037*3.3017
10/15/2014 15:10:00*3.3035*3.3019*3.3035*3.3018
10/15/2014 15:15:00*3.3019*3.2994*3.3023*3.2981
10/15/2014 15:20:00*3.2994*3.3009*3.3012*3.2972
10/15/2014 15:25:00*3.3009*3.2996*3.3009*3.2992
10/15/2014 15:30:00*3.2996*3.2999*3.30097*3.2994
10/15/2014 15:35:00*3.2999*3.2967*3.2999*3.29615
10/15/2014 15:40:00*3.2967*3.2958*3.2976*3.2954
10/15/2014 15:45:00*3.2958*3.2921*3.29585*3.2913
10/15/2014 15:50:00*3.2921*3.2942*3.2942*3.29
10/15/2014 15:55:00*3.2942*3.29408*3.2942*3.2931
10/15/2014 16:00:00*3.29408*3.29336*3.2943*3.2918
10/15/2014 16:05:00*3.29336*3.2937*3.2948*3.29336
10/15/2014 16:10:00*3.2937*3.2934*3.2946*3.293
10/15/2014 16:15:00*3.2934*3.2937*3.294*3.2934
10/15/2014 16:20:00*3.2937*3.29*3.2937*3.29
10/15/2014 16:25:00*3.29*3.29*3.2904*3.2869
10/15/2014 16:30:00*3.29*3.28481*3.29*3.28481
10/15/2014 16:35:00*3.28481*3.288*3.2882*3.28481
10/15/2014 16:40:00*3.288*3.2881*3.2882*3.2856
10/15/2014 16:45:00*3.2881*3.2876*3.2882*3.2868
10/15/2014 16:50:00*3.2876*3.2866*3.2878*3.2857
10/15/2014 16:55:00*3.2866*3.2859*3.2868*3.2857
10/15/2014 17:00:00*3.2859*3.2859*3.2872*3.2857
