10/13/2014 17:05:00*3.2863*3.28483*3.2863*3.28482
10/13/2014 17:10:00*3.28483*3.28363*3.28485*3.28124
10/13/2014 17:15:00*3.28363*3.28545*3.28619*3.28363
10/13/2014 17:20:00*3.28545*3.28466*3.28572*3.28396
10/13/2014 17:25:00*3.28466*3.28543*3.28543*3.28442
10/13/2014 17:30:00*3.28543*3.28569*3.28585*3.28513
10/13/2014 17:35:00*3.28569*3.28708*3.28708*3.28568
10/13/2014 17:40:00*3.28708*3.28764*3.2883*3.28704
10/13/2014 17:45:00*3.28764*3.28699*3.28797*3.28615
10/13/2014 17:50:00*3.28699*3.28726*3.28812*3.28649
10/13/2014 17:55:00*3.28726*3.2884*3.28875*3.2872
10/13/2014 18:00:00*3.2884*3.28881*3.28908*3.28808
10/13/2014 18:05:00*3.28881*3.28854*3.28909*3.2879
10/13/2014 18:10:00*3.28854*3.28882*3.28912*3.2884
10/13/2014 18:15:00*3.28882*3.28895*3.28895*3.2887
10/13/2014 18:20:00*3.28895*3.28953*3.28969*3.28895
10/13/2014 18:25:00*3.28953*3.28939*3.28953*3.28897
10/13/2014 18:30:00*3.28939*3.28906*3.28941*3.28906
10/13/2014 18:35:00*3.28906*3.28921*3.28921*3.28821
10/13/2014 18:40:00*3.28921*3.28963*3.28977*3.28921
10/13/2014 18:45:00*3.28963*3.28878*3.28963*3.28878
10/13/2014 18:50:00*3.28878*3.29057*3.29057*3.28813
10/13/2014 18:55:00*3.29057*3.29197*3.29197*3.29057
10/13/2014 19:00:00*3.29197*3.29195*3.29197*3.29138
10/13/2014 19:05:00*3.29195*3.2911*3.29195*3.2906
10/13/2014 19:10:00*3.2911*3.2911*3.2913*3.291
10/13/2014 19:15:00*3.2911*3.2914*3.2914*3.291
10/13/2014 19:20:00*3.2914*3.2911*3.2915*3.2911
10/13/2014 19:25:00*3.2911*3.2891*3.2911*3.2891
10/13/2014 19:30:00*3.2891*3.2889*3.2891*3.288
10/13/2014 19:35:00*3.2889*3.2914*3.2914*3.2889
10/13/2014 19:40:00*3.2914*3.2914*3.2915*3.2913
10/13/2014 19:45:00*3.2914*3.2932*3.2935*3.2914
10/13/2014 19:50:00*3.2932*3.2929*3.2933*3.2926
10/13/2014 19:55:00*3.2929*3.294*3.2942*3.2928
10/13/2014 20:00:00*3.294*3.2947*3.2948*3.2936
10/13/2014 20:05:00*3.2947*3.2956*3.2958*3.2944
10/13/2014 20:10:00*3.2956*3.2959*3.2963*3.2954
10/13/2014 20:15:00*3.2959*3.2945*3.2959*3.2945
10/13/2014 20:20:00*3.2945*3.2951*3.2955*3.2945
10/13/2014 20:25:00*3.2951*3.2954*3.2954*3.2948
10/13/2014 20:30:00*3.2954*3.2959*3.2961*3.2954
10/13/2014 20:35:00*3.2959*3.2959*3.2961*3.2959
10/13/2014 20:40:00*3.2959*3.2961*3.2963*3.2959
10/13/2014 20:45:00*3.2961*3.2958*3.2961*3.29574
10/13/2014 20:50:00*3.2958*3.2959*3.2965*3.2958
10/13/2014 20:55:00*3.2959*3.2958*3.2961*3.29551
10/13/2014 21:00:00*3.2958*3.2948*3.296*3.29456
10/13/2014 21:05:00*3.2948*3.2952*3.2955*3.29456
10/13/2014 21:10:00*3.2952*3.2951*3.2956*3.2951
10/13/2014 21:15:00*3.2951*3.2948*3.2951*3.2948
10/13/2014 21:20:00*3.2948*3.2946*3.295*3.2941
10/13/2014 21:25:00*3.2946*3.2938*3.295*3.29375
10/13/2014 21:30:00*3.2938*3.29377*3.29426*3.2936
10/13/2014 21:35:00*3.29377*3.2928*3.29377*3.29255
10/13/2014 21:40:00*3.2928*3.2931*3.2938*3.2928
10/13/2014 21:45:00*3.2931*3.29252*3.2931*3.2923
10/13/2014 21:50:00*3.29252*3.2928*3.2928*3.29197
10/13/2014 21:55:00*3.2928*3.29218*3.29311*3.29218
10/13/2014 22:00:00*3.29218*3.2928*3.2929*3.29218
10/13/2014 22:05:00*3.2928*3.2933*3.2933*3.2928
10/13/2014 22:10:00*3.2933*3.294*3.29438*3.2933
10/13/2014 22:15:00*3.294*3.294*3.2944*3.2937
10/13/2014 22:20:00*3.294*3.2936*3.2944*3.2933
10/13/2014 22:25:00*3.2936*3.2935*3.294*3.2932
10/13/2014 22:30:00*3.2935*3.2928*3.2936*3.2927
10/13/2014 22:35:00*3.2928*3.2924*3.2931*3.2922
10/13/2014 22:40:00*3.2924*3.2932*3.2934*3.2924
10/13/2014 22:45:00*3.2932*3.2932*3.2934*3.293
10/13/2014 22:50:00*3.2932*3.2928*3.2933*3.2928
10/13/2014 22:55:00*3.2928*3.2933*3.2936*3.2928
10/13/2014 23:00:00*3.2933*3.2933*3.2933*3.293
10/13/2014 23:05:00*3.2933*3.2932*3.2939*3.2932
10/13/2014 23:10:00*3.2932*3.2935*3.2936*3.2932
10/13/2014 23:15:00*3.2935*3.2938*3.2938*3.2933
10/13/2014 23:20:00*3.2938*3.294*3.2941*3.2938
10/13/2014 23:25:00*3.294*3.2935*3.294*3.2934
10/13/2014 23:30:00*3.2935*3.2945*3.2945*3.2935
10/13/2014 23:35:00*3.2945*3.2951*3.2952*3.2945
10/13/2014 23:40:00*3.2951*3.295*3.2952*3.2948
10/13/2014 23:45:00*3.295*3.2948*3.2951*3.2948
10/13/2014 23:50:00*3.2948*3.2943*3.2948*3.2942
10/13/2014 23:55:00*3.2943*3.2952*3.2953*3.2943
10/14/2014 00:00:00*3.2952*3.2947*3.2952*3.2947
10/14/2014 00:05:00*3.2947*3.2943*3.2947*3.2943
10/14/2014 00:10:00*3.2943*3.2955*3.2958*3.29422
10/14/2014 00:15:00*3.2955*3.29514*3.2955*3.29514
10/14/2014 00:20:00*3.29514*3.29514*3.29514*3.29514
10/14/2014 00:25:00*3.29514*3.295*3.2952*3.2949
10/14/2014 00:30:00*3.295*3.2948*3.2956*3.2948
10/14/2014 00:35:00*3.2948*3.2945*3.295*3.29423
10/14/2014 00:40:00*3.2945*3.2951*3.2954*3.2945
10/14/2014 00:45:00*3.2951*3.2952*3.2957*3.2951
10/14/2014 00:50:00*3.2952*3.2948*3.2955*3.29451
10/14/2014 00:55:00*3.2948*3.2947*3.2951*3.2946
10/14/2014 01:00:00*3.2947*3.2946*3.2952*3.2945
10/14/2014 01:05:00*3.2946*3.2941*3.2946*3.294
10/14/2014 01:10:00*3.2941*3.2947*3.2949*3.2941
10/14/2014 01:15:00*3.2947*3.294*3.2947*3.2937
10/14/2014 01:20:00*3.294*3.2925*3.2941*3.2925
10/14/2014 01:25:00*3.2925*3.2918*3.2925*3.29139
10/14/2014 01:30:00*3.2918*3.2909*3.2918*3.2909
10/14/2014 01:35:00*3.2909*3.2928*3.2929*3.2909
10/14/2014 01:40:00*3.2928*3.2933*3.2933*3.2925
10/14/2014 01:45:00*3.2933*3.2936*3.2937*3.2928
10/14/2014 01:50:00*3.2936*3.293*3.2936*3.2929
10/14/2014 01:55:00*3.293*3.2941*3.2941*3.293
10/14/2014 02:00:00*3.2941*3.296*3.2965*3.2939
10/14/2014 02:05:00*3.296*3.2982*3.2991*3.2946
10/14/2014 02:10:00*3.2982*3.2972*3.2982*3.2966
10/14/2014 02:15:00*3.2972*3.2961*3.2973*3.2954
10/14/2014 02:20:00*3.2961*3.2978*3.2982*3.296
10/14/2014 02:25:00*3.2978*3.2976*3.2979*3.2965
10/14/2014 02:30:00*3.2976*3.298*3.2982*3.2973
10/14/2014 02:35:00*3.298*3.30084*3.30084*3.298
10/14/2014 02:40:00*3.30084*3.30054*3.30095*3.30004
10/14/2014 02:45:00*3.30054*3.30102*3.30108*3.30036
10/14/2014 02:50:00*3.30102*3.30155*3.30236*3.30057
10/14/2014 02:55:00*3.30155*3.30091*3.30186*3.30091
10/14/2014 03:00:00*3.30091*3.3029*3.30303*3.30091
10/14/2014 03:05:00*3.3029*3.30329*3.3039*3.30208
10/14/2014 03:10:00*3.30329*3.30592*3.3069*3.30327
10/14/2014 03:15:00*3.30592*3.30761*3.30768*3.30592
10/14/2014 03:20:00*3.30761*3.30639*3.30762*3.3059
10/14/2014 03:25:00*3.30639*3.3054*3.30745*3.3054
10/14/2014 03:30:00*3.3054*3.3062*3.30736*3.30534
10/14/2014 03:35:00*3.3062*3.3063*3.3072*3.3059
10/14/2014 03:40:00*3.3063*3.3052*3.3063*3.3048
10/14/2014 03:45:00*3.3052*3.30597*3.30653*3.3052
10/14/2014 03:50:00*3.30597*3.3076*3.30766*3.3058
10/14/2014 03:55:00*3.3076*3.30565*3.3076*3.30563
10/14/2014 04:00:00*3.30565*3.30407*3.30578*3.30366
10/14/2014 04:05:00*3.30407*3.30359*3.30435*3.30341
10/14/2014 04:10:00*3.30359*3.3036*3.3039*3.3031
10/14/2014 04:15:00*3.3036*3.3056*3.30612*3.3033
10/14/2014 04:20:00*3.3057*3.3081*3.3081*3.30555
10/14/2014 04:25:00*3.3081*3.30931*3.3098*3.3077
10/14/2014 04:30:00*3.30931*3.3097*3.3099*3.30867
10/14/2014 04:35:00*3.3097*3.30731*3.3099*3.30716
10/14/2014 04:40:00*3.30731*3.30693*3.3076*3.30622
10/14/2014 04:45:00*3.30693*3.30606*3.30722*3.3043
10/14/2014 04:50:00*3.30606*3.30535*3.30686*3.30514
10/14/2014 04:55:00*3.30535*3.30617*3.30695*3.30503
10/14/2014 05:00:00*3.30617*3.30923*3.30935*3.3061
10/14/2014 05:05:00*3.30923*3.31341*3.3152*3.30923
10/14/2014 05:10:00*3.31341*3.31432*3.31524*3.31196
10/14/2014 05:15:00*3.31432*3.31739*3.31795*3.31422
10/14/2014 05:20:00*3.31739*3.31828*3.32074*3.31739
10/14/2014 05:25:00*3.31828*3.31721*3.31845*3.317
10/14/2014 05:30:00*3.31721*3.31872*3.31891*3.31616
10/14/2014 05:35:00*3.31872*3.32027*3.3207*3.31872
10/14/2014 05:40:00*3.30544*3.32269*3.32519*3.30544
10/14/2014 05:45:00*3.32269*3.32286*3.32286*3.3211
10/14/2014 05:50:00*3.32286*3.32247*3.32342*3.3221
10/14/2014 05:55:00*3.32247*3.32554*3.32759*3.32247
10/14/2014 06:00:00*3.32554*3.32424*3.32594*3.32324
10/14/2014 06:05:00*3.32424*3.32144*3.32424*3.3209
10/14/2014 06:10:00*3.32144*3.32121*3.32229*3.32093
10/14/2014 06:15:00*3.32121*3.32051*3.32137*3.32023
10/14/2014 06:20:00*3.32051*3.31987*3.32051*3.31945
10/14/2014 06:25:00*3.31987*3.31889*3.32009*3.3187
10/14/2014 06:30:00*3.31889*3.31861*3.31918*3.31823
10/14/2014 06:35:00*3.31861*3.32142*3.32142*3.31852
10/14/2014 06:40:00*3.32142*3.32179*3.32235*3.32102
10/14/2014 06:45:00*3.32179*3.3226*3.3237*3.32179
10/14/2014 06:50:00*3.3226*3.32536*3.32536*3.32256
10/14/2014 06:55:00*3.32536*3.32376*3.32537*3.32248
10/14/2014 07:00:00*3.32376*3.32144*3.32421*3.32133
10/14/2014 07:05:00*3.32144*3.32182*3.32322*3.32137
10/14/2014 07:10:00*3.32182*3.32186*3.32221*3.32092
10/14/2014 07:15:00*3.32186*3.3222*3.32289*3.3212
10/14/2014 07:20:00*3.3222*3.32127*3.3226*3.3204
10/14/2014 07:25:00*3.32127*3.31919*3.32127*3.31908
10/14/2014 07:30:00*3.31919*3.31833*3.31934*3.3182
10/14/2014 07:35:00*3.31833*3.32039*3.3211*3.31823
10/14/2014 07:40:00*3.32039*3.32007*3.32079*3.31918
10/14/2014 07:45:00*3.32007*3.32077*3.32134*3.31979
10/14/2014 07:50:00*3.32077*3.3209*3.32101*3.3202
10/14/2014 07:55:00*3.3209*3.3191*3.32118*3.31877
10/14/2014 08:00:00*3.3191*3.3194*3.3194*3.3173
10/14/2014 08:05:00*3.3194*3.3221*3.3228*3.3192
10/14/2014 08:10:00*3.3221*3.32392*3.32494*3.3221
10/14/2014 08:15:00*3.32392*3.32292*3.32392*3.32224
10/14/2014 08:20:00*3.32292*3.32049*3.32292*3.32049
10/14/2014 08:25:00*3.32049*3.32038*3.32141*3.31937
10/14/2014 08:30:00*3.32038*3.3186*3.32057*3.3181
10/14/2014 08:35:00*3.3186*3.31779*3.3194*3.31767
10/14/2014 08:40:00*3.31779*3.31821*3.31924*3.3174
10/14/2014 08:45:00*3.31821*3.31865*3.31924*3.31799
10/14/2014 08:50:00*3.31865*3.31844*3.31875*3.31777
10/14/2014 08:55:00*3.31844*3.319*3.31953*3.3179
10/14/2014 09:00:00*3.319*3.31903*3.31976*3.31791
10/14/2014 09:05:00*3.31903*3.31816*3.31903*3.31766
10/14/2014 09:10:00*3.31816*3.31859*3.3186*3.31751
10/14/2014 09:15:00*3.31859*3.31747*3.31876*3.31747
10/14/2014 09:20:00*3.31747*3.31736*3.31876*3.31734
10/14/2014 09:25:00*3.31736*3.3177*3.3182*3.31724
10/14/2014 09:30:00*3.3177*3.31896*3.31909*3.31722
10/14/2014 09:35:00*3.31896*3.3194*3.31945*3.318
10/14/2014 09:40:00*3.3194*3.31905*3.32054*3.31894
10/14/2014 09:45:00*3.31905*3.3185*3.31965*3.318
10/14/2014 09:50:00*3.3185*3.31794*3.31912*3.31784
10/14/2014 09:55:00*3.31794*3.3189*3.31893*3.3172
10/14/2014 10:00:00*3.3189*3.31893*3.3203*3.31846
10/14/2014 10:05:00*3.31893*3.31635*3.31928*3.3147
10/14/2014 10:10:00*3.31635*3.31611*3.31713*3.31498
10/14/2014 10:15:00*3.31611*3.31793*3.31837*3.31611
10/14/2014 10:20:00*3.31793*3.31673*3.31795*3.31647
10/14/2014 10:25:00*3.31673*3.31773*3.3178*3.31673
10/14/2014 10:30:00*3.31773*3.31722*3.31856*3.317
10/14/2014 10:35:00*3.31722*3.31337*3.31762*3.31332
10/14/2014 10:40:00*3.31337*3.3135*3.31449*3.31299
10/14/2014 10:45:00*3.3135*3.3154*3.3156*3.3134
10/14/2014 10:50:00*3.3154*3.31642*3.31718*3.315
10/14/2014 10:55:00*3.31642*3.31689*3.31795*3.3161
10/14/2014 11:00:00*3.31689*3.31795*3.3183*3.3166
10/14/2014 11:05:00*3.31795*3.31619*3.31845*3.31594
10/14/2014 11:10:00*3.31619*3.31743*3.31817*3.31557
10/14/2014 11:15:00*3.31743*3.31938*3.32015*3.31743
10/14/2014 11:20:00*3.31938*3.31859*3.31972*3.31836
10/14/2014 11:25:00*3.31859*3.32003*3.32039*3.31859
10/14/2014 11:30:00*3.32003*3.31946*3.32015*3.31876
10/14/2014 11:35:00*3.31946*3.3195*3.3196*3.318
10/14/2014 11:40:00*3.3195*3.3201*3.32054*3.3195
10/14/2014 11:45:00*3.3201*3.32024*3.32076*3.3195
10/14/2014 11:50:00*3.32024*3.3199*3.3204*3.319
10/14/2014 11:55:00*3.3199*3.31904*3.32*3.319
10/14/2014 12:00:00*3.31904*3.3197*3.3199*3.31904
10/14/2014 12:05:00*3.3197*3.321*3.321*3.3197
10/14/2014 12:10:00*3.321*3.32095*3.32148*3.3208
10/14/2014 12:15:00*3.32095*3.32*3.32095*3.319
10/14/2014 12:20:00*3.32*3.3189*3.32*3.3189
10/14/2014 12:25:00*3.3189*3.3186*3.3189*3.3174
10/14/2014 12:30:00*3.3186*3.3189*3.3191*3.3181
10/14/2014 12:35:00*3.3189*3.31789*3.3189*3.31789
10/14/2014 12:40:00*3.31789*3.3177*3.3183*3.3175
10/14/2014 12:45:00*3.3177*3.3183*3.3187*3.3176
10/14/2014 12:50:00*3.3183*3.3172*3.3187*3.3165
10/14/2014 12:55:00*3.3172*3.3178*3.3179*3.3166
10/14/2014 13:00:00*3.3178*3.319*3.319*3.3177
10/14/2014 13:05:00*3.319*3.3179*3.319*3.3178
10/14/2014 13:10:00*3.3179*3.3196*3.31976*3.3175
10/14/2014 13:15:00*3.3196*3.31931*3.32002*3.31929
10/14/2014 13:20:00*3.31931*3.31898*3.31956*3.31898
10/14/2014 13:25:00*3.31898*3.31978*3.31978*3.3185
10/14/2014 13:30:00*3.31978*3.31889*3.32007*3.3188
10/14/2014 13:35:00*3.31889*3.32019*3.32019*3.31889
10/14/2014 13:40:00*3.32019*3.32051*3.32091*3.3199
10/14/2014 13:45:00*3.32051*3.31947*3.32051*3.31947
10/14/2014 13:50:00*3.31947*3.32028*3.32106*3.31947
10/14/2014 13:55:00*3.32028*3.32065*3.32065*3.31999
10/14/2014 14:00:00*3.32065*3.32063*3.3214*3.3206
10/14/2014 14:05:00*3.32063*3.32291*3.32299*3.3203
10/14/2014 14:10:00*3.32291*3.323*3.32396*3.32279
10/14/2014 14:15:00*3.323*3.32367*3.32397*3.323
10/14/2014 14:20:00*3.32367*3.32334*3.32377*3.32334
10/14/2014 14:25:00*3.32334*3.32508*3.32565*3.32334
10/14/2014 14:30:00*3.32508*3.32314*3.32565*3.3221
10/14/2014 14:35:00*3.32314*3.3231*3.32392*3.323
10/14/2014 14:40:00*3.3231*3.32338*3.32384*3.32287
10/14/2014 14:45:00*3.32338*3.3232*3.3239*3.32308
10/14/2014 14:50:00*3.3232*3.32314*3.32332*3.32242
10/14/2014 14:55:00*3.32314*3.32304*3.3233*3.32236
10/14/2014 15:00:00*3.32304*3.32286*3.32353*3.32236
10/14/2014 15:05:00*3.32286*3.3233*3.32366*3.32259
10/14/2014 15:10:00*3.3233*3.32282*3.32337*3.32265
10/14/2014 15:15:00*3.32282*3.32379*3.32437*3.32282
10/14/2014 15:20:00*3.32379*3.3232*3.32407*3.3229
10/14/2014 15:25:00*3.3232*3.32252*3.3232*3.32209
10/14/2014 15:30:00*3.32252*3.32174*3.32252*3.32013
10/14/2014 15:35:00*3.32174*3.32158*3.32215*3.32099
10/14/2014 15:40:00*3.32158*3.32374*3.32414*3.32108
10/14/2014 15:45:00*3.32374*3.32274*3.324*3.32255
10/14/2014 15:50:00*3.32274*3.32186*3.32287*3.32144
10/14/2014 15:55:00*3.32186*3.32163*3.32264*3.32163
10/14/2014 16:00:00*3.32163*3.3211*3.32163*3.32094
10/14/2014 16:05:00*3.3211*3.32044*3.32132*3.32025
10/14/2014 16:10:00*3.32044*3.32043*3.32074*3.32016
10/14/2014 16:15:00*3.32043*3.32126*3.32219*3.32043
10/14/2014 16:20:00*3.32126*3.32083*3.3217*3.32069
10/14/2014 16:25:00*3.32083*3.31999*3.32083*3.31999
10/14/2014 16:30:00*3.31999*3.31993*3.32023*3.31993
10/14/2014 16:35:00*3.31993*3.3197*3.31993*3.3197
10/14/2014 16:40:00*3.3197*3.31911*3.3197*3.31911
10/14/2014 16:45:00*3.31911*3.318*3.31923*3.318
10/14/2014 16:50:00*3.318*3.3186*3.3191*3.318
10/14/2014 16:55:00*3.3186*3.32014*3.32021*3.318
10/14/2014 17:00:00*3.32014*3.3185*3.32071*3.3179
