10/12/2014 17:05:00*3.3121*3.3121*3.3121*3.3121
10/12/2014 17:10:00*3.3121*3.3121*3.3121*3.3121
10/12/2014 17:15:00*3.3121*3.3136*3.3143*3.3121
10/12/2014 17:20:00*3.3136*3.3134*3.3136*3.3132
10/12/2014 17:25:00*3.3134*3.3133*3.3135*3.3133
10/12/2014 17:30:00*3.3133*3.3132*3.3133*3.3132
10/12/2014 17:35:00*3.3132*3.3135*3.3139*3.3132
10/12/2014 17:40:00*3.3135*3.3136*3.3136*3.3133
10/12/2014 17:45:00*3.3136*3.3135*3.3136*3.3134
10/12/2014 17:50:00*3.3135*3.3137*3.3137*3.3131
10/12/2014 17:55:00*3.3137*3.3136*3.3139*3.3136
10/12/2014 18:00:00*3.3136*3.3131*3.3136*3.3128
10/12/2014 18:05:00*3.3131*3.3105*3.3131*3.3105
10/12/2014 18:10:00*3.3105*3.31022*3.3106*3.3095
10/12/2014 18:15:00*3.31022*3.30933*3.31094*3.30933
10/12/2014 18:20:00*3.30933*3.3081*3.30933*3.30779
10/12/2014 18:25:00*3.3081*3.307*3.3081*3.307
10/12/2014 18:30:00*3.307*3.30739*3.3077*3.307
10/12/2014 18:35:00*3.30739*3.30818*3.30818*3.30702
10/12/2014 18:40:00*3.30818*3.30773*3.30852*3.30773
10/12/2014 18:45:00*3.30773*3.30703*3.30792*3.30703
10/12/2014 18:50:00*3.30703*3.30791*3.30791*3.30703
10/12/2014 18:55:00*3.30791*3.30754*3.30791*3.30754
10/12/2014 19:00:00*3.30754*3.30754*3.30754*3.30703
10/12/2014 19:05:00*3.30754*3.3083*3.3083*3.30733
10/12/2014 19:10:00*3.3083*3.3094*3.3094*3.30781
10/12/2014 19:15:00*3.3094*3.30928*3.30981*3.3091
10/12/2014 19:20:00*3.30928*3.3087*3.30957*3.3087
10/12/2014 19:25:00*3.3087*3.3091*3.3091*3.30819
10/12/2014 19:30:00*3.3091*3.3086*3.3091*3.3086
10/12/2014 19:35:00*3.3086*3.3086*3.3086*3.3086
10/12/2014 19:40:00*3.3086*3.30727*3.3086*3.30727
10/12/2014 19:45:00*3.30727*3.3082*3.3082*3.30727
10/12/2014 19:50:00*3.3082*3.3091*3.3092*3.3082
10/12/2014 19:55:00*3.3091*3.30857*3.3092*3.30856
10/12/2014 20:00:00*3.30857*3.30908*3.30908*3.30857
10/12/2014 20:05:00*3.30908*3.30935*3.30961*3.30884
10/12/2014 20:10:00*3.30935*3.3102*3.3104*3.30935
10/12/2014 20:15:00*3.3102*3.30862*3.3104*3.30862
10/12/2014 20:20:00*3.30862*3.3081*3.309*3.3081
10/12/2014 20:25:00*3.3081*3.3072*3.3083*3.3072
10/12/2014 20:30:00*3.3072*3.3077*3.3078*3.30703
10/12/2014 20:35:00*3.3077*3.3087*3.3088*3.3077
10/12/2014 20:40:00*3.3087*3.30806*3.3087*3.30806
10/12/2014 20:45:00*3.30806*3.3078*3.30806*3.30769
10/12/2014 20:50:00*3.3078*3.3081*3.3081*3.30769
10/12/2014 20:55:00*3.3081*3.3078*3.3081*3.3078
10/12/2014 21:00:00*3.3078*3.30759*3.3078*3.30759
10/12/2014 21:05:00*3.30759*3.30692*3.30759*3.30692
10/12/2014 21:10:00*3.30692*3.30692*3.30692*3.30692
10/12/2014 21:15:00*3.30692*3.30351*3.30692*3.30279
10/12/2014 21:20:00*3.30351*3.303*3.30398*3.303
10/12/2014 21:25:00*3.303*3.30396*3.30396*3.30297
10/12/2014 21:30:00*3.30396*3.30351*3.30396*3.30276
10/12/2014 21:35:00*3.30351*3.30344*3.30362*3.3027
10/12/2014 21:40:00*3.30344*3.3034*3.30359*3.302
10/12/2014 21:45:00*3.3034*3.3028*3.3035*3.3022
10/12/2014 21:50:00*3.3028*3.3026*3.30293*3.3018
10/12/2014 21:55:00*3.3026*3.3033*3.3033*3.3015
10/12/2014 22:00:00*3.3033*3.29987*3.3033*3.29664
10/12/2014 22:05:00*3.29987*3.2999*3.2999*3.29987
10/12/2014 22:10:00*3.2999*3.29989*3.2999*3.29989
10/12/2014 22:15:00*3.29989*3.29989*3.29989*3.29988
10/12/2014 22:20:00*3.29989*3.29988*3.29989*3.29987
10/12/2014 22:25:00*3.29988*3.29987*3.29988*3.29987
10/12/2014 22:30:00*3.29987*3.29985*3.29987*3.29985
10/12/2014 22:35:00*3.29985*3.29985*3.29985*3.29515
10/12/2014 22:40:00*3.29985*3.29688*3.29986*3.29504
10/12/2014 22:45:00*3.29688*3.29692*3.29697*3.29688
10/12/2014 22:50:00*3.29692*3.2969*3.29692*3.29689
10/12/2014 22:55:00*3.2969*3.2969*3.2969*3.29689
10/12/2014 23:00:00*3.2969*3.2969*3.2969*3.2969
10/12/2014 23:05:00*3.2969*3.29707*3.29769*3.29522
10/12/2014 23:10:00*3.29707*3.29739*3.29777*3.29691
10/12/2014 23:15:00*3.29739*3.29758*3.29765*3.29711
10/12/2014 23:20:00*3.29758*3.29889*3.29889*3.29726
10/12/2014 23:25:00*3.29889*3.29889*3.29889*3.29889
10/12/2014 23:30:00*3.29889*3.29889*3.29889*3.29889
10/12/2014 23:35:00*3.29889*3.29889*3.29889*3.29888
10/12/2014 23:40:00*3.29889*3.29889*3.29889*3.29889
10/12/2014 23:45:00*3.29889*3.29888*3.29889*3.29888
10/12/2014 23:50:00*3.29888*3.29888*3.29888*3.29888
10/12/2014 23:55:00*3.29888*3.29887*3.29888*3.29887
10/13/2014 00:00:00*3.29887*3.29887*3.29887*3.29887
10/13/2014 00:05:00*3.29887*3.29887*3.29887*3.29887
10/13/2014 00:10:00*3.29887*3.29887*3.29887*3.29887
10/13/2014 00:15:00*3.29887*3.29888*3.29889*3.29887
10/13/2014 00:20:00*3.29888*3.29888*3.29889*3.29888
10/13/2014 00:25:00*3.29888*3.2989*3.2989*3.29783
10/13/2014 00:30:00*3.2989*3.29889*3.2989*3.29888
10/13/2014 00:35:00*3.29889*3.2989*3.2989*3.29889
10/13/2014 00:40:00*3.2989*3.2989*3.2989*3.29843
10/13/2014 00:45:00*3.2989*3.29902*3.29955*3.2989
10/13/2014 00:50:00*3.29902*3.29902*3.29902*3.29902
10/13/2014 00:55:00*3.29902*3.2989*3.29902*3.2989
10/13/2014 01:00:00*3.2989*3.2989*3.2989*3.2989
10/13/2014 01:05:00*3.2989*3.2989*3.2989*3.2989
10/13/2014 01:10:00*3.2989*3.29889*3.2989*3.29889
10/13/2014 01:15:00*3.29889*3.2989*3.2989*3.29889
10/13/2014 01:20:00*3.2989*3.2989*3.2989*3.2989
10/13/2014 01:25:00*3.2989*3.29899*3.29934*3.2989
10/13/2014 01:30:00*3.29899*3.30018*3.3005*3.29899
10/13/2014 01:35:00*3.30018*3.3002*3.3007*3.2998
10/13/2014 01:40:00*3.3002*3.3005*3.3007*3.3001
10/13/2014 01:45:00*3.3005*3.3001*3.3007*3.2998
10/13/2014 01:50:00*3.3001*3.2995*3.3001*3.2991
10/13/2014 01:55:00*3.2995*3.2989*3.2996*3.29889
10/13/2014 02:00:00*3.2989*3.2996*3.3002*3.2989
10/13/2014 02:05:00*3.2996*3.3036*3.3072*3.2993
10/13/2014 02:10:00*3.3036*3.3051*3.3056*3.3019
10/13/2014 02:15:00*3.3051*3.3069*3.3071*3.305
10/13/2014 02:20:00*3.3069*3.3078*3.3083*3.3062
10/13/2014 02:25:00*3.3078*3.30789*3.30843*3.3075
10/13/2014 02:30:00*3.30789*3.3082*3.3088*3.30634
10/13/2014 02:35:00*3.3082*3.3053*3.30841*3.3053
10/13/2014 02:40:00*3.3053*3.30635*3.30635*3.3048
10/13/2014 02:45:00*3.30635*3.30786*3.3085*3.30635
10/13/2014 02:50:00*3.30786*3.3077*3.30844*3.3074
10/13/2014 02:55:00*3.3077*3.30901*3.3112*3.3077
10/13/2014 03:00:00*3.30901*3.31133*3.31149*3.30901
10/13/2014 03:05:00*3.31133*3.3134*3.31389*3.31084
10/13/2014 03:10:00*3.3134*3.31222*3.3134*3.31162
10/13/2014 03:15:00*3.31222*3.31089*3.31228*3.3102
10/13/2014 03:20:00*3.31089*3.31119*3.31128*3.30941
10/13/2014 03:25:00*3.31119*3.31097*3.31149*3.31002
10/13/2014 03:30:00*3.31097*3.31103*3.31234*3.3106
10/13/2014 03:35:00*3.31103*3.31078*3.3121*3.30996
10/13/2014 03:40:00*3.31078*3.31008*3.3109*3.309
10/13/2014 03:45:00*3.31008*3.30877*3.31045*3.30871
10/13/2014 03:50:00*3.30877*3.31022*3.31033*3.30815
10/13/2014 03:55:00*3.31022*3.30787*3.31022*3.3073
10/13/2014 04:00:00*3.30787*3.30639*3.30787*3.3057
10/13/2014 04:05:00*3.30639*3.30511*3.30639*3.30482
10/13/2014 04:10:00*3.30511*3.30661*3.30735*3.3045
10/13/2014 04:15:00*3.30661*3.3051*3.30699*3.3045
10/13/2014 04:20:00*3.3051*3.30427*3.3055*3.30295
10/13/2014 04:25:00*3.30427*3.30425*3.3056*3.30393
10/13/2014 04:30:00*3.30425*3.3035*3.30437*3.30292
10/13/2014 04:35:00*3.3035*3.30232*3.30378*3.30205
10/13/2014 04:40:00*3.30232*3.3041*3.30442*3.302
10/13/2014 04:45:00*3.3041*3.30324*3.3041*3.30308
10/13/2014 04:50:00*3.30324*3.30309*3.30373*3.3023
10/13/2014 04:55:00*3.30309*3.30546*3.30546*3.30309
10/13/2014 05:00:00*3.30546*3.30512*3.30647*3.30479
10/13/2014 05:05:00*3.30512*3.30619*3.30653*3.305
10/13/2014 05:10:00*3.30619*3.30591*3.30699*3.30591
10/13/2014 05:15:00*3.30591*3.30376*3.30591*3.30376
10/13/2014 05:20:00*3.30376*3.3036*3.30382*3.30241
10/13/2014 05:25:00*3.3036*3.30409*3.30469*3.30291
10/13/2014 05:30:00*3.30409*3.30331*3.30421*3.30284
10/13/2014 05:35:00*3.30331*3.30396*3.30435*3.30263
10/13/2014 05:40:00*3.30396*3.3037*3.3041*3.30327
10/13/2014 05:45:00*3.3037*3.30374*3.30413*3.30354
10/13/2014 05:50:00*3.30374*3.30294*3.30418*3.30294
10/13/2014 05:55:00*3.30294*3.30066*3.30329*3.30056
10/13/2014 06:00:00*3.30066*3.30095*3.3017*3.30041
10/13/2014 06:05:00*3.30095*3.3025*3.30261*3.30068
10/13/2014 06:10:00*3.3025*3.29981*3.3025*3.29981
10/13/2014 06:15:00*3.29981*3.30025*3.30048*3.2996
10/13/2014 06:20:00*3.30025*3.29981*3.3004*3.2995
10/13/2014 06:25:00*3.29981*3.29915*3.29989*3.29771
10/13/2014 06:30:00*3.29915*3.30085*3.30099*3.29915
10/13/2014 06:35:00*3.30085*3.30186*3.30186*3.30076
10/13/2014 06:40:00*3.30186*3.30173*3.30309*3.30159
10/13/2014 06:45:00*3.30173*3.30132*3.30179*3.30054
10/13/2014 06:50:00*3.30132*3.30056*3.30187*3.30038
10/13/2014 06:55:00*3.30056*3.30158*3.30198*3.30056
10/13/2014 07:00:00*3.30158*3.30112*3.30201*3.30093
10/13/2014 07:05:00*3.30112*3.30119*3.30138*3.30086
10/13/2014 07:10:00*3.30119*3.30105*3.30176*3.30077
10/13/2014 07:15:00*3.30105*3.30174*3.30271*3.3009
10/13/2014 07:20:00*3.30174*3.30172*3.30249*3.30094
10/13/2014 07:25:00*3.30172*3.3012*3.30195*3.30062
10/13/2014 07:30:00*3.3012*3.30145*3.302*3.30091
10/13/2014 07:35:00*3.30145*3.30229*3.30229*3.301
10/13/2014 07:40:00*3.30229*3.3025*3.30356*3.30216
10/13/2014 07:45:00*3.3025*3.30288*3.30302*3.30228
10/13/2014 07:50:00*3.30288*3.30303*3.30373*3.3024
10/13/2014 07:55:00*3.30303*3.30376*3.30376*3.30297
10/13/2014 08:00:00*3.30376*3.3031*3.30396*3.30264
10/13/2014 08:05:00*3.3031*3.30362*3.30369*3.30278
10/13/2014 08:10:00*3.30362*3.30346*3.30447*3.30336
10/13/2014 08:15:00*3.30346*3.3051*3.3055*3.30313
10/13/2014 08:20:00*3.3051*3.30492*3.3052*3.3045
10/13/2014 08:25:00*3.30492*3.30456*3.30563*3.30418
10/13/2014 08:30:00*3.30456*3.30355*3.30462*3.30326
10/13/2014 08:35:00*3.30355*3.30297*3.30366*3.30264
10/13/2014 08:40:00*3.30297*3.30302*3.30332*3.30224
10/13/2014 08:45:00*3.30302*3.30475*3.30475*3.30302
10/13/2014 08:50:00*3.30475*3.305*3.30526*3.30381
10/13/2014 08:55:00*3.305*3.30316*3.305*3.30297
10/13/2014 09:00:00*3.30316*3.30363*3.30368*3.30312
10/13/2014 09:05:00*3.30363*3.30225*3.30363*3.30104
10/13/2014 09:10:00*3.30225*3.30293*3.30315*3.30136
10/13/2014 09:15:00*3.30293*3.30251*3.3038*3.30251
10/13/2014 09:20:00*3.30251*3.30255*3.30336*3.30188
10/13/2014 09:25:00*3.30255*3.30271*3.30294*3.30186
10/13/2014 09:30:00*3.30271*3.30173*3.30291*3.30165
10/13/2014 09:35:00*3.30173*3.30275*3.30276*3.30116
10/13/2014 09:40:00*3.30275*3.3009*3.3028*3.29983
10/13/2014 09:45:00*3.3009*3.30274*3.30308*3.30073
10/13/2014 09:50:00*3.30274*3.30355*3.30436*3.3021
10/13/2014 09:55:00*3.30355*3.30411*3.30433*3.30265
10/13/2014 10:00:00*3.30411*3.30571*3.30599*3.30401
10/13/2014 10:05:00*3.30571*3.3054*3.30658*3.30472
10/13/2014 10:10:00*3.3054*3.3048*3.30595*3.30439
10/13/2014 10:15:00*3.3048*3.30296*3.30525*3.30229
10/13/2014 10:20:00*3.30296*3.30353*3.30379*3.30239
10/13/2014 10:25:00*3.30353*3.30365*3.3037*3.30287
10/13/2014 10:30:00*3.30365*3.30472*3.30569*3.30331
10/13/2014 10:35:00*3.30472*3.3056*3.30566*3.30456
10/13/2014 10:40:00*3.3056*3.30382*3.3059*3.30382
10/13/2014 10:45:00*3.30382*3.30303*3.3048*3.30303
10/13/2014 10:50:00*3.30303*3.3057*3.30576*3.30303
10/13/2014 10:55:00*3.3057*3.305*3.30654*3.3047
10/13/2014 11:00:00*3.305*3.30668*3.30694*3.304
10/13/2014 11:05:00*3.30668*3.30591*3.30777*3.30563
10/13/2014 11:10:00*3.30591*3.30443*3.30608*3.30357
10/13/2014 11:15:00*3.30443*3.3062*3.30627*3.30411
10/13/2014 11:20:00*3.3062*3.3062*3.30624*3.30494
10/13/2014 11:25:00*3.3062*3.30575*3.30803*3.3057
10/13/2014 11:30:00*3.30575*3.30717*3.30751*3.30575
10/13/2014 11:35:00*3.30717*3.3059*3.30777*3.30586
10/13/2014 11:40:00*3.3059*3.30516*3.3062*3.30485
10/13/2014 11:45:00*3.30516*3.30412*3.30522*3.3041
10/13/2014 11:50:00*3.30412*3.30313*3.30412*3.30184
10/13/2014 11:55:00*3.30313*3.3015*3.3032*3.3009
10/13/2014 12:00:00*3.3015*3.303*3.3035*3.3014
10/13/2014 12:05:00*3.303*3.3042*3.3045*3.3028
10/13/2014 12:10:00*3.3042*3.30411*3.30511*3.304
10/13/2014 12:15:00*3.30411*3.30428*3.30512*3.30396
10/13/2014 12:20:00*3.30428*3.3049*3.305*3.3038
10/13/2014 12:25:00*3.3049*3.30363*3.3051*3.30363
10/13/2014 12:30:00*3.30363*3.3042*3.30434*3.30351
10/13/2014 12:35:00*3.3042*3.30586*3.30586*3.30364
10/13/2014 12:40:00*3.30586*3.3061*3.30623*3.30571
10/13/2014 12:45:00*3.3061*3.3066*3.30726*3.30551
10/13/2014 12:50:00*3.3066*3.30673*3.30698*3.30548
10/13/2014 12:55:00*3.30673*3.30691*3.30774*3.30673
10/13/2014 13:00:00*3.30691*3.30767*3.3078*3.30648
10/13/2014 13:05:00*3.30767*3.30622*3.30778*3.30622
10/13/2014 13:10:00*3.30622*3.30526*3.30635*3.30526
10/13/2014 13:15:00*3.30526*3.30438*3.30597*3.304
10/13/2014 13:20:00*3.30438*3.30719*3.30733*3.30438
10/13/2014 13:25:00*3.30719*3.30578*3.30719*3.30503
10/13/2014 13:30:00*3.30578*3.30649*3.30649*3.30547
10/13/2014 13:35:00*3.30649*3.30593*3.30676*3.3059
10/13/2014 13:40:00*3.30593*3.30616*3.30687*3.30593
10/13/2014 13:45:00*3.30616*3.30623*3.30623*3.30566
10/13/2014 13:50:00*3.30623*3.30603*3.3068*3.30573
10/13/2014 13:55:00*3.30603*3.30518*3.30603*3.30477
10/13/2014 14:00:00*3.30518*3.30452*3.30518*3.30414
10/13/2014 14:05:00*3.30452*3.30401*3.30523*3.30401
10/13/2014 14:10:00*3.30401*3.30401*3.30495*3.30401
10/13/2014 14:15:00*3.30401*3.3051*3.30531*3.30401
10/13/2014 14:20:00*3.3051*3.30485*3.3051*3.30462
10/13/2014 14:25:00*3.30485*3.30497*3.30519*3.30485
10/13/2014 14:30:00*3.30497*3.30452*3.30507*3.30442
10/13/2014 14:35:00*3.30452*3.30399*3.30452*3.30371
10/13/2014 14:40:00*3.30399*3.30415*3.30415*3.30354
10/13/2014 14:45:00*3.30415*3.30366*3.30415*3.30365
10/13/2014 14:50:00*3.30366*3.30347*3.30379*3.30328
10/13/2014 14:55:00*3.30347*3.30371*3.30384*3.30347
10/13/2014 15:00:00*3.30371*3.30406*3.30406*3.30359
10/13/2014 15:05:00*3.30406*3.3043*3.3043*3.3039
10/13/2014 15:10:00*3.3043*3.30509*3.30519*3.3042
10/13/2014 15:15:00*3.30509*3.30422*3.30509*3.3032
10/13/2014 15:20:00*3.30422*3.30337*3.30422*3.30301
10/13/2014 15:25:00*3.30337*3.30368*3.30389*3.30337
10/13/2014 15:30:00*3.30368*3.30203*3.30368*3.30203
10/13/2014 15:35:00*3.30203*3.30212*3.30212*3.3016
10/13/2014 15:40:00*3.30212*3.30156*3.30251*3.3014
10/13/2014 15:45:00*3.30156*3.30084*3.3019*3.30071
10/13/2014 15:50:00*3.30084*3.30137*3.30191*3.30084
10/13/2014 15:55:00*3.30137*3.30156*3.30184*3.30111
10/13/2014 16:00:00*3.30156*3.30165*3.30174*3.30117
10/13/2014 16:05:00*3.30165*3.30106*3.30174*3.30057
10/13/2014 16:10:00*3.30106*3.29931*3.30106*3.29916
10/13/2014 16:15:00*3.29931*3.29865*3.30049*3.29846
10/13/2014 16:20:00*3.29865*3.29497*3.29865*3.2936
10/13/2014 16:25:00*3.29497*3.29493*3.29592*3.2942
10/13/2014 16:30:00*3.29493*3.29103*3.29522*3.2899
10/13/2014 16:35:00*3.29103*3.28922*3.2912*3.28786
10/13/2014 16:40:00*3.28922*3.2898*3.28982*3.2888
10/13/2014 16:45:00*3.2898*3.28763*3.2902*3.2861
10/13/2014 16:50:00*3.28763*3.2857*3.28802*3.28482
10/13/2014 16:55:00*3.2857*3.28834*3.2885*3.2857
10/13/2014 17:00:00*3.28834*3.2863*3.28856*3.2863
