10/09/2014 17:05:00*3.2919*3.29178*3.2921*3.2884
10/09/2014 17:10:00*3.29178*3.2906*3.29193*3.28988
10/09/2014 17:15:00*3.2906*3.29106*3.2911*3.2906
10/09/2014 17:20:00*3.29106*3.29144*3.29174*3.29088
10/09/2014 17:25:00*3.29144*3.29102*3.29144*3.2904
10/09/2014 17:30:00*3.29102*3.29102*3.2911*3.29102
10/09/2014 17:35:00*3.29102*3.29102*3.29102*3.29102
10/09/2014 17:40:00*3.29102*3.2912*3.2912*3.29096
10/09/2014 17:45:00*3.2912*3.29199*3.29211*3.2912
10/09/2014 17:50:00*3.29199*3.29146*3.29199*3.29128
10/09/2014 17:55:00*3.29146*3.29131*3.29146*3.29131
10/09/2014 18:00:00*3.29131*3.2915*3.2915*3.29131
10/09/2014 18:05:00*3.2915*3.29176*3.29185*3.2915
10/09/2014 18:10:00*3.29176*3.29166*3.29187*3.29159
10/09/2014 18:15:00*3.29166*3.29145*3.29177*3.29131
10/09/2014 18:20:00*3.29145*3.29149*3.29184*3.29137
10/09/2014 18:25:00*3.29149*3.29147*3.29166*3.29141
10/09/2014 18:30:00*3.29147*3.29175*3.29201*3.29147
10/09/2014 18:35:00*3.29175*3.29265*3.29265*3.29152
10/09/2014 18:40:00*3.29265*3.29342*3.29397*3.29262
10/09/2014 18:45:00*3.29342*3.29327*3.29374*3.29253
10/09/2014 18:50:00*3.29327*3.29285*3.29356*3.29285
10/09/2014 18:55:00*3.29285*3.29284*3.29292*3.29267
10/09/2014 19:00:00*3.29284*3.29276*3.29284*3.29217
10/09/2014 19:05:00*3.29276*3.2917*3.29276*3.2917
10/09/2014 19:10:00*3.2917*3.2912*3.2919*3.2912
10/09/2014 19:15:00*3.2912*3.2908*3.2913*3.2908
10/09/2014 19:20:00*3.2908*3.2907*3.2908*3.2907
10/09/2014 19:25:00*3.2907*3.2905*3.2909*3.2905
10/09/2014 19:30:00*3.2905*3.2907*3.2908*3.2903
10/09/2014 19:35:00*3.2907*3.2904*3.2908*3.2903
10/09/2014 19:40:00*3.2904*3.2904*3.2905*3.2903
10/09/2014 19:45:00*3.2904*3.2921*3.2922*3.2904
10/09/2014 19:50:00*3.2921*3.2918*3.2925*3.2918
10/09/2014 19:55:00*3.2918*3.2918*3.2919*3.2917
10/09/2014 20:00:00*3.2918*3.2917*3.2918*3.2917
10/09/2014 20:05:00*3.2917*3.2921*3.2922*3.2917
10/09/2014 20:10:00*3.2921*3.29218*3.29255*3.2921
10/09/2014 20:15:00*3.29218*3.29181*3.2922*3.2913
10/09/2014 20:20:00*3.29181*3.29222*3.29252*3.29181
10/09/2014 20:25:00*3.29222*3.29186*3.29222*3.29186
10/09/2014 20:30:00*3.29186*3.29186*3.29186*3.29186
10/09/2014 20:35:00*3.29186*3.29173*3.29186*3.29069
10/09/2014 20:40:00*3.29173*3.29172*3.29173*3.29137
10/09/2014 20:45:00*3.29172*3.29206*3.29206*3.29172
10/09/2014 20:50:00*3.29206*3.29183*3.29254*3.29183
10/09/2014 20:55:00*3.29183*3.29146*3.29183*3.29111
10/09/2014 21:00:00*3.29146*3.28974*3.29146*3.28974
10/09/2014 21:05:00*3.28974*3.28969*3.29048*3.28969
10/09/2014 21:10:00*3.28969*3.28733*3.28969*3.28695
10/09/2014 21:15:00*3.28733*3.28762*3.28762*3.28618
10/09/2014 21:20:00*3.28762*3.28626*3.28762*3.28626
10/09/2014 21:25:00*3.28626*3.28512*3.28626*3.28512
10/09/2014 21:30:00*3.28512*3.28595*3.28636*3.28512
10/09/2014 21:35:00*3.28595*3.28593*3.28595*3.28552
10/09/2014 21:40:00*3.28593*3.28662*3.28662*3.28593
10/09/2014 21:45:00*3.28662*3.28614*3.28747*3.28614
10/09/2014 21:50:00*3.28614*3.28666*3.28666*3.28584
10/09/2014 21:55:00*3.28666*3.2881*3.2881*3.28666
10/09/2014 22:00:00*3.2881*3.28735*3.2881*3.28693
10/09/2014 22:05:00*3.28735*3.2885*3.2885*3.28735
10/09/2014 22:10:00*3.2885*3.2872*3.2885*3.2872
10/09/2014 22:15:00*3.2872*3.2872*3.2872*3.2872
10/09/2014 22:20:00*3.2872*3.28762*3.28762*3.28678
10/09/2014 22:25:00*3.28762*3.2881*3.2881*3.28762
10/09/2014 22:30:00*3.2881*3.28779*3.2881*3.28779
10/09/2014 22:35:00*3.28779*3.28887*3.28887*3.28779
10/09/2014 22:40:00*3.28887*3.28928*3.28928*3.28846
10/09/2014 22:45:00*3.28928*3.28857*3.28928*3.28857
10/09/2014 22:50:00*3.28857*3.29013*3.29013*3.28857
10/09/2014 22:55:00*3.29013*3.29013*3.29013*3.28973
10/09/2014 23:00:00*3.29013*3.29017*3.29052*3.29013
10/09/2014 23:05:00*3.29017*3.29133*3.29133*3.29017
10/09/2014 23:10:00*3.29133*3.29094*3.29133*3.29094
10/09/2014 23:15:00*3.29094*3.29094*3.29094*3.29094
10/09/2014 23:20:00*3.29094*3.29094*3.29134*3.29094
10/09/2014 23:25:00*3.29094*3.29094*3.29094*3.29094
10/09/2014 23:30:00*3.29094*3.29094*3.29094*3.29094
10/09/2014 23:35:00*3.29094*3.29057*3.29094*3.29056
10/09/2014 23:40:00*3.29057*3.29057*3.29057*3.29018
10/09/2014 23:45:00*3.29057*3.29097*3.29128*3.29057
10/09/2014 23:50:00*3.29097*3.29097*3.29097*3.29097
10/09/2014 23:55:00*3.29097*3.2904*3.29097*3.2904
10/10/2014 00:00:00*3.2904*3.29021*3.2904*3.29021
10/10/2014 00:05:00*3.29021*3.29021*3.29021*3.29021
10/10/2014 00:10:00*3.29021*3.28996*3.29021*3.28996
10/10/2014 00:15:00*3.28996*3.29075*3.29075*3.28996
10/10/2014 00:20:00*3.29075*3.29043*3.29075*3.29043
10/10/2014 00:25:00*3.29043*3.29043*3.29043*3.29043
10/10/2014 00:30:00*3.29043*3.29009*3.29043*3.29009
10/10/2014 00:35:00*3.29009*3.28958*3.29009*3.28958
10/10/2014 00:40:00*3.28958*3.28956*3.28958*3.28926
10/10/2014 00:45:00*3.28956*3.28888*3.28956*3.28888
10/10/2014 00:50:00*3.28888*3.28833*3.28926*3.28833
10/10/2014 00:55:00*3.28833*3.28873*3.28873*3.28833
10/10/2014 01:00:00*3.28873*3.28912*3.28912*3.28873
10/10/2014 01:05:00*3.28912*3.28912*3.28912*3.28912
10/10/2014 01:10:00*3.28912*3.28912*3.28912*3.28912
10/10/2014 01:15:00*3.28912*3.2899*3.2899*3.28912
10/10/2014 01:20:00*3.2899*3.28916*3.2899*3.28916
10/10/2014 01:25:00*3.28916*3.28916*3.28916*3.28916
10/10/2014 01:30:00*3.28916*3.28876*3.28955*3.28876
10/10/2014 01:35:00*3.28876*3.288*3.28876*3.288
10/10/2014 01:40:00*3.288*3.28847*3.28873*3.28764
10/10/2014 01:45:00*3.28847*3.28898*3.28898*3.28847
10/10/2014 01:50:00*3.28898*3.2902*3.2906*3.28898
10/10/2014 01:55:00*3.2902*3.2906*3.2908*3.2895
10/10/2014 02:00:00*3.2906*3.2894*3.2906*3.2881
10/10/2014 02:05:00*3.2894*3.28925*3.2903*3.2887
10/10/2014 02:10:00*3.28925*3.2911*3.2916*3.28925
10/10/2014 02:15:00*3.2911*3.2913*3.2916*3.29028
10/10/2014 02:20:00*3.2913*3.2914*3.29317*3.2901
10/10/2014 02:25:00*3.2914*3.2922*3.29322*3.2914
10/10/2014 02:30:00*3.2922*3.29346*3.29362*3.29132
10/10/2014 02:35:00*3.29346*3.29339*3.29347*3.29288
10/10/2014 02:40:00*3.29339*3.29463*3.29513*3.29339
10/10/2014 02:45:00*3.29463*3.29706*3.29727*3.29463
10/10/2014 02:50:00*3.29706*3.29592*3.29776*3.29535
10/10/2014 02:55:00*3.29592*3.29865*3.29876*3.29592
10/10/2014 03:00:00*3.29865*3.29581*3.29894*3.29552
10/10/2014 03:05:00*3.29581*3.2982*3.29932*3.29508
10/10/2014 03:10:00*3.2982*3.30035*3.30108*3.2974
10/10/2014 03:15:00*3.30035*3.29819*3.30055*3.29742
10/10/2014 03:20:00*3.29819*3.29703*3.29853*3.29639
10/10/2014 03:25:00*3.29703*3.29785*3.29823*3.2967
10/10/2014 03:30:00*3.29785*3.29786*3.29829*3.29719
10/10/2014 03:35:00*3.29786*3.29761*3.2986*3.2972
10/10/2014 03:40:00*3.29761*3.29807*3.29831*3.29691
10/10/2014 03:45:00*3.29807*3.29866*3.29876*3.29695
10/10/2014 03:50:00*3.29866*3.30064*3.30077*3.29866
10/10/2014 03:55:00*3.30064*3.30276*3.30312*3.3001
10/10/2014 04:00:00*3.30276*3.30107*3.30351*3.30069
10/10/2014 04:05:00*3.30107*3.30104*3.30342*3.30077
10/10/2014 04:10:00*3.30104*3.30298*3.30342*3.30001
10/10/2014 04:15:00*3.30298*3.30362*3.30448*3.3023
10/10/2014 04:20:00*3.30362*3.30419*3.30492*3.30266
10/10/2014 04:25:00*3.30419*3.30341*3.30539*3.30316
10/10/2014 04:30:00*3.30341*3.30193*3.30341*3.30117
10/10/2014 04:35:00*3.30193*3.30133*3.30238*3.3001
10/10/2014 04:40:00*3.30133*3.3008*3.30198*3.30046
10/10/2014 04:45:00*3.3008*3.30039*3.30109*3.29995
10/10/2014 04:50:00*3.30039*3.29999*3.3005*3.29922
10/10/2014 04:55:00*3.29999*3.3001*3.30075*3.29931
10/10/2014 05:00:00*3.3001*3.29786*3.3001*3.29775
10/10/2014 05:05:00*3.29786*3.29836*3.29859*3.29759
10/10/2014 05:10:00*3.29836*3.29803*3.29849*3.29784
10/10/2014 05:15:00*3.29803*3.29713*3.29831*3.29671
10/10/2014 05:20:00*3.29713*3.29865*3.29871*3.29642
10/10/2014 05:25:00*3.29865*3.29984*3.30007*3.29838
10/10/2014 05:30:00*3.29984*3.29912*3.29984*3.2986
10/10/2014 05:35:00*3.29912*3.29741*3.29951*3.29724
10/10/2014 05:40:00*3.29741*3.29779*3.29845*3.29701
10/10/2014 05:45:00*3.29779*3.29889*3.29975*3.2976
10/10/2014 05:50:00*3.29889*3.29962*3.29962*3.29846
10/10/2014 05:55:00*3.29962*3.30002*3.30038*3.2994
10/10/2014 06:00:00*3.30002*3.29995*3.30075*3.29967
10/10/2014 06:05:00*3.29995*3.29995*3.30007*3.29834
10/10/2014 06:10:00*3.29995*3.30041*3.30068*3.29938
10/10/2014 06:15:00*3.30041*3.29933*3.30041*3.29933
10/10/2014 06:20:00*3.29933*3.29936*3.29994*3.29907
10/10/2014 06:25:00*3.29936*3.30066*3.30099*3.29936
10/10/2014 06:30:00*3.30066*3.30158*3.3025*3.30066
10/10/2014 06:35:00*3.30158*3.30168*3.30188*3.3009
10/10/2014 06:40:00*3.30168*3.30196*3.30234*3.30134
10/10/2014 06:45:00*3.30196*3.30134*3.30209*3.30111
10/10/2014 06:50:00*3.30134*3.29951*3.30138*3.29942
10/10/2014 06:55:00*3.29951*3.29856*3.29952*3.29848
10/10/2014 07:00:00*3.29856*3.29969*3.29969*3.29788
10/10/2014 07:05:00*3.29969*3.29922*3.29994*3.29852
10/10/2014 07:10:00*3.29922*3.29994*3.30001*3.2992
10/10/2014 07:15:00*3.29994*3.30243*3.30304*3.29994
10/10/2014 07:20:00*3.30243*3.30284*3.30413*3.30241
10/10/2014 07:25:00*3.30284*3.30247*3.30391*3.3022
10/10/2014 07:30:00*3.30247*3.30284*3.30287*3.30176
10/10/2014 07:35:00*3.30284*3.30429*3.30561*3.30246
10/10/2014 07:40:00*3.30429*3.30454*3.30492*3.30382
10/10/2014 07:45:00*3.30454*3.30632*3.30682*3.30454
10/10/2014 07:50:00*3.30632*3.30745*3.30833*3.30617
10/10/2014 07:55:00*3.30745*3.3073*3.3088*3.30711
10/10/2014 08:00:00*3.3073*3.3072*3.3078*3.30674
10/10/2014 08:05:00*3.3072*3.30585*3.30754*3.30528
10/10/2014 08:10:00*3.30585*3.3073*3.3075*3.30563
10/10/2014 08:15:00*3.3073*3.3094*3.3096*3.3073
10/10/2014 08:20:00*3.3094*3.3094*3.30986*3.30841
10/10/2014 08:25:00*3.3094*3.31121*3.31151*3.3089
10/10/2014 08:30:00*3.31121*3.3123*3.31311*3.3107
10/10/2014 08:35:00*3.3123*3.3121*3.3132*3.31054
10/10/2014 08:40:00*3.3121*3.3112*3.31409*3.31107
10/10/2014 08:45:00*3.3112*3.3101*3.31142*3.30896
10/10/2014 08:50:00*3.3101*3.30986*3.3111*3.3093
10/10/2014 08:55:00*3.30986*3.30936*3.31036*3.30838
10/10/2014 09:00:00*3.30936*3.31105*3.3116*3.30923
10/10/2014 09:05:00*3.31105*3.30865*3.31111*3.30865
10/10/2014 09:10:00*3.30865*3.31005*3.31022*3.3082
10/10/2014 09:15:00*3.31005*3.30946*3.31005*3.30885
10/10/2014 09:20:00*3.30946*3.3068*3.30946*3.3068
10/10/2014 09:25:00*3.3068*3.30769*3.30804*3.30663
10/10/2014 09:30:00*3.30769*3.3065*3.3082*3.30634
10/10/2014 09:35:00*3.3065*3.30881*3.30881*3.30596
10/10/2014 09:40:00*3.30881*3.30964*3.31047*3.30869
10/10/2014 09:45:00*3.30964*3.30863*3.31003*3.30804
10/10/2014 09:50:00*3.30863*3.3094*3.3094*3.3077
10/10/2014 09:55:00*3.3094*3.30908*3.3096*3.30818
10/10/2014 10:00:00*3.30908*3.31056*3.3112*3.30881
10/10/2014 10:05:00*3.31056*3.30991*3.31144*3.30952
10/10/2014 10:10:00*3.30991*3.31426*3.3144*3.30991
10/10/2014 10:15:00*3.31426*3.3141*3.3163*3.31405
10/10/2014 10:20:00*3.3141*3.31151*3.3144*3.3101
10/10/2014 10:25:00*3.31151*3.31393*3.31411*3.31072
10/10/2014 10:30:00*3.31393*3.31839*3.319*3.31393
10/10/2014 10:35:00*3.31839*3.3169*3.31915*3.3163
10/10/2014 10:40:00*3.3169*3.3168*3.3184*3.3163
10/10/2014 10:45:00*3.3168*3.3177*3.3182*3.3164
10/10/2014 10:50:00*3.3177*3.3182*3.3185*3.3165
10/10/2014 10:55:00*3.3182*3.31656*3.3182*3.31655
10/10/2014 11:00:00*3.31656*3.3151*3.31659*3.31357
10/10/2014 11:05:00*3.3151*3.31535*3.31655*3.31332
10/10/2014 11:10:00*3.31535*3.31586*3.31596*3.31434
10/10/2014 11:15:00*3.31586*3.3153*3.31599*3.3141
10/10/2014 11:20:00*3.3153*3.3145*3.31573*3.31423
10/10/2014 11:25:00*3.3145*3.31313*3.3148*3.31276
10/10/2014 11:30:00*3.31313*3.31454*3.315*3.3118
10/10/2014 11:35:00*3.31454*3.316*3.3163*3.31454
10/10/2014 11:40:00*3.316*3.3141*3.316*3.3139
10/10/2014 11:45:00*3.3141*3.3156*3.3156*3.3141
10/10/2014 11:50:00*3.3156*3.3152*3.3159*3.3147
10/10/2014 11:55:00*3.3152*3.3135*3.3152*3.313
10/10/2014 12:00:00*3.3135*3.3136*3.3145*3.3132
10/10/2014 12:05:00*3.3136*3.314*3.31495*3.31303
10/10/2014 12:10:00*3.314*3.3132*3.3141*3.31317
10/10/2014 12:15:00*3.3132*3.3127*3.3145*3.3127
10/10/2014 12:20:00*3.3127*3.3125*3.3135*3.3123
10/10/2014 12:25:00*3.3125*3.313*3.3132*3.3123
10/10/2014 12:30:00*3.313*3.3132*3.3135*3.3124
10/10/2014 12:35:00*3.3132*3.31232*3.3132*3.31219
10/10/2014 12:40:00*3.31232*3.31353*3.31375*3.31161
10/10/2014 12:45:00*3.31353*3.31176*3.31391*3.31048
10/10/2014 12:50:00*3.31176*3.31117*3.31238*3.31096
10/10/2014 12:55:00*3.31117*3.31195*3.312*3.31077
10/10/2014 13:00:00*3.31195*3.31169*3.31259*3.31133
10/10/2014 13:05:00*3.31169*3.31223*3.3125*3.3111
10/10/2014 13:10:00*3.31223*3.31369*3.31369*3.3121
10/10/2014 13:15:00*3.31369*3.31514*3.31519*3.31369
10/10/2014 13:20:00*3.31514*3.3156*3.31588*3.31514
10/10/2014 13:25:00*3.3156*3.31539*3.31605*3.315
10/10/2014 13:30:00*3.31539*3.31576*3.31595*3.3153
10/10/2014 13:35:00*3.31576*3.31672*3.31733*3.3156
10/10/2014 13:40:00*3.31672*3.31721*3.3175*3.3164
10/10/2014 13:45:00*3.31721*3.31681*3.31721*3.31666
10/10/2014 13:50:00*3.31681*3.31755*3.31755*3.3167
10/10/2014 13:55:00*3.31755*3.31753*3.31755*3.31731
10/10/2014 14:00:00*3.31753*3.31701*3.3178*3.31679
10/10/2014 14:05:00*3.31701*3.3172*3.31731*3.3165
10/10/2014 14:10:00*3.3172*3.31745*3.3177*3.3171
10/10/2014 14:15:00*3.31745*3.3175*3.3175*3.3172
10/10/2014 14:20:00*3.3175*3.318*3.318*3.3175
10/10/2014 14:25:00*3.318*3.3182*3.3184*3.3177
10/10/2014 14:30:00*3.3182*3.3192*3.31954*3.3181
10/10/2014 14:35:00*3.3192*3.31876*3.3192*3.31806
10/10/2014 14:40:00*3.31876*3.3192*3.3203*3.31876
10/10/2014 14:45:00*3.3192*3.31986*3.3203*3.31919
10/10/2014 14:50:00*3.31986*3.3206*3.3206*3.31943
10/10/2014 14:55:00*3.3206*3.3204*3.3208*3.31996
10/10/2014 15:00:00*3.3204*3.3203*3.32054*3.3198
10/10/2014 15:05:00*3.3203*3.3193*3.3205*3.31867
10/10/2014 15:10:00*3.3193*3.32021*3.32093*3.3193
10/10/2014 15:15:00*3.32021*3.31932*3.3211*3.31932
10/10/2014 15:20:00*3.31932*3.318*3.31998*3.3171
10/10/2014 15:25:00*3.318*3.3198*3.3201*3.318
10/10/2014 15:30:00*3.3198*3.32007*3.3211*3.3198
10/10/2014 15:35:00*3.32007*3.3212*3.3215*3.3198
10/10/2014 15:40:00*3.3212*3.32105*3.3214*3.3206
10/10/2014 15:45:00*3.32105*3.3213*3.3213*3.32076
10/10/2014 15:50:00*3.3213*3.3222*3.3222*3.32113
10/10/2014 15:55:00*3.3222*3.3227*3.3238*3.322
10/10/2014 16:00:00*3.3227*3.3214*3.3235*3.3202
10/10/2014 16:05:00*3.3214*3.31974*3.3218*3.31937
10/10/2014 16:10:00*3.31974*3.31943*3.31974*3.31941
10/10/2014 16:15:00*3.31943*3.31787*3.31943*3.31787
10/10/2014 16:20:00*3.31787*3.31693*3.31787*3.31693
10/10/2014 16:25:00*3.31693*3.31729*3.31729*3.31685
10/10/2014 16:30:00*3.31729*3.31726*3.31729*3.31697
10/10/2014 16:35:00*3.31726*3.31724*3.31726*3.31695
10/10/2014 16:40:00*3.31724*3.31652*3.31724*3.31652
10/10/2014 16:45:00*3.31652*3.31653*3.31685*3.31652
10/10/2014 16:50:00*3.31653*3.31592*3.31653*3.31404
10/10/2014 16:55:00*3.31592*3.31408*3.31592*3.31404
