10/08/2014 17:05:00*3.2741*3.2741*3.2741*3.2741
10/08/2014 17:10:00*3.2741*3.2757*3.2757*3.2741
10/08/2014 17:15:00*3.2757*3.27588*3.27588*3.2752
10/08/2014 17:20:00*3.27588*3.2755*3.2759*3.2755
10/08/2014 17:25:00*3.2755*3.27609*3.2762*3.2755
10/08/2014 17:30:00*3.27609*3.27524*3.27609*3.27524
10/08/2014 17:35:00*3.27524*3.27524*3.27548*3.27524
10/08/2014 17:40:00*3.27524*3.27623*3.27623*3.27524
10/08/2014 17:45:00*3.27623*3.2774*3.2774*3.27623
10/08/2014 17:50:00*3.2774*3.2776*3.2796*3.2774
10/08/2014 17:55:00*3.2776*3.2775*3.2776*3.2773
10/08/2014 18:00:00*3.2775*3.2776*3.2776*3.2772
10/08/2014 18:05:00*3.2776*3.2787*3.2787*3.2775
10/08/2014 18:10:00*3.2787*3.2777*3.2787*3.2777
10/08/2014 18:15:00*3.2777*3.2779*3.2779*3.2774
10/08/2014 18:20:00*3.2779*3.27856*3.27884*3.2779
10/08/2014 18:25:00*3.27856*3.27901*3.27901*3.27835
10/08/2014 18:30:00*3.27901*3.27902*3.27902*3.27887
10/08/2014 18:35:00*3.27902*3.27848*3.27902*3.27823
10/08/2014 18:40:00*3.27848*3.27896*3.27896*3.27848
10/08/2014 18:45:00*3.27896*3.27924*3.27924*3.27896
10/08/2014 18:50:00*3.27924*3.27881*3.27924*3.27869
10/08/2014 18:55:00*3.27881*3.27882*3.27882*3.27869
10/08/2014 19:00:00*3.27882*3.27879*3.27926*3.27879
10/08/2014 19:05:00*3.27879*3.2781*3.27879*3.2779
10/08/2014 19:10:00*3.2781*3.2779*3.2784*3.2779
10/08/2014 19:15:00*3.2779*3.277*3.2779*3.2768
10/08/2014 19:20:00*3.277*3.2766*3.2774*3.2763
10/08/2014 19:25:00*3.2766*3.2763*3.2768*3.2763
10/08/2014 19:30:00*3.2763*3.2759*3.2765*3.2758
10/08/2014 19:35:00*3.2759*3.2742*3.276*3.2742
10/08/2014 19:40:00*3.2742*3.2734*3.2748*3.2734
10/08/2014 19:45:00*3.2734*3.2734*3.274*3.2719
10/08/2014 19:50:00*3.2734*3.2747*3.2755*3.2734
10/08/2014 19:55:00*3.2747*3.2745*3.2747*3.2737
10/08/2014 20:00:00*3.2745*3.2749*3.2751*3.2745
10/08/2014 20:05:00*3.2749*3.276*3.2761*3.2749
10/08/2014 20:10:00*3.276*3.2771*3.2772*3.276
10/08/2014 20:15:00*3.2771*3.2771*3.27765*3.2765
10/08/2014 20:20:00*3.2771*3.2793*3.2799*3.2771
10/08/2014 20:25:00*3.2793*3.28*3.2803*3.2782
10/08/2014 20:30:00*3.28*3.27888*3.2803*3.27888
10/08/2014 20:35:00*3.27888*3.2795*3.2798*3.278
10/08/2014 20:40:00*3.2795*3.2777*3.2795*3.2777
10/08/2014 20:45:00*3.2777*3.2776*3.2785*3.2776
10/08/2014 20:50:00*3.2776*3.2785*3.2785*3.2773
10/08/2014 20:55:00*3.2785*3.2779*3.2785*3.2779
10/08/2014 21:00:00*3.2779*3.2763*3.2779*3.276
10/08/2014 21:05:00*3.2763*3.2748*3.2766*3.2748
10/08/2014 21:10:00*3.2748*3.2757*3.2757*3.2742
10/08/2014 21:15:00*3.2757*3.2753*3.2762*3.2753
10/08/2014 21:20:00*3.2753*3.2759*3.276*3.2753
10/08/2014 21:25:00*3.2759*3.2768*3.277*3.2758
10/08/2014 21:30:00*3.2768*3.279*3.2793*3.2768
10/08/2014 21:35:00*3.279*3.2785*3.279*3.2781
10/08/2014 21:40:00*3.2785*3.2783*3.2789*3.2779
10/08/2014 21:45:00*3.2783*3.2779*3.2787*3.2779
10/08/2014 21:50:00*3.2779*3.2772*3.2779*3.2766
10/08/2014 21:55:00*3.2772*3.2767*3.2772*3.2767
10/08/2014 22:00:00*3.2767*3.2764*3.2767*3.2764
10/08/2014 22:05:00*3.2764*3.2755*3.2764*3.2754
10/08/2014 22:10:00*3.2755*3.2757*3.2759*3.2749
10/08/2014 22:15:00*3.2757*3.277*3.2773*3.2757
10/08/2014 22:20:00*3.277*3.27775*3.2778*3.277
10/08/2014 22:25:00*3.27775*3.27801*3.27834*3.27775
10/08/2014 22:30:00*3.27801*3.2781*3.2781*3.27745
10/08/2014 22:35:00*3.2781*3.2787*3.2787*3.2781
10/08/2014 22:40:00*3.2787*3.27983*3.28037*3.2786
10/08/2014 22:45:00*3.27983*3.27865*3.28031*3.2786
10/08/2014 22:50:00*3.27865*3.27864*3.27865*3.2777
10/08/2014 22:55:00*3.27864*3.27898*3.27928*3.27864
10/08/2014 23:00:00*3.27898*3.27839*3.2792*3.27839
10/08/2014 23:05:00*3.27839*3.27868*3.2787*3.27839
10/08/2014 23:10:00*3.27868*3.2787*3.27922*3.27868
10/08/2014 23:15:00*3.2787*3.2774*3.2787*3.2774
10/08/2014 23:20:00*3.2774*3.27621*3.2777*3.27621
10/08/2014 23:25:00*3.27621*3.27629*3.27711*3.2751
10/08/2014 23:30:00*3.27629*3.275*3.27684*3.2747
10/08/2014 23:35:00*3.275*3.276*3.276*3.27471
10/08/2014 23:40:00*3.276*3.2754*3.2763*3.2751
10/08/2014 23:45:00*3.2754*3.27336*3.2754*3.27336
10/08/2014 23:50:00*3.27336*3.2747*3.2747*3.27336
10/08/2014 23:55:00*3.2747*3.27497*3.2758*3.2747
10/09/2014 00:00:00*3.27497*3.27495*3.275*3.2747
10/09/2014 00:05:00*3.27495*3.27443*3.27495*3.274
10/09/2014 00:10:00*3.27443*3.2736*3.27443*3.2736
10/09/2014 00:15:00*3.2736*3.2758*3.2759*3.2718
10/09/2014 00:20:00*3.2758*3.2748*3.2761*3.2734
10/09/2014 00:25:00*3.2748*3.2758*3.2758*3.2748
10/09/2014 00:30:00*3.2758*3.2757*3.2766*3.27351
10/09/2014 00:35:00*3.2757*3.276*3.2763*3.2757
10/09/2014 00:40:00*3.276*3.27397*3.276*3.2734
10/09/2014 00:45:00*3.27397*3.27436*3.27436*3.2735
10/09/2014 00:50:00*3.27436*3.27427*3.2747*3.27427
10/09/2014 00:55:00*3.27427*3.27439*3.27439*3.2737
10/09/2014 01:00:00*3.27439*3.27466*3.27466*3.2742
10/09/2014 01:05:00*3.27466*3.27426*3.27466*3.27426
10/09/2014 01:10:00*3.27426*3.275*3.275*3.27426
10/09/2014 01:15:00*3.275*3.2751*3.27573*3.2744
10/09/2014 01:20:00*3.2751*3.275*3.2757*3.275
10/09/2014 01:25:00*3.275*3.2753*3.2758*3.275
10/09/2014 01:30:00*3.2753*3.276*3.2765*3.2753
10/09/2014 01:35:00*3.276*3.2761*3.2762*3.2757
10/09/2014 01:40:00*3.2761*3.2762*3.277*3.2758
10/09/2014 01:45:00*3.2762*3.27771*3.27771*3.2762
10/09/2014 01:50:00*3.27771*3.2794*3.2798*3.27771
10/09/2014 01:55:00*3.2794*3.2794*3.2804*3.27899
10/09/2014 02:00:00*3.2794*3.28004*3.28004*3.2792
10/09/2014 02:05:00*3.28004*3.27843*3.28022*3.27843
10/09/2014 02:10:00*3.27843*3.2807*3.2807*3.2781
10/09/2014 02:15:00*3.2807*3.2822*3.2823*3.27967
10/09/2014 02:20:00*3.2822*3.2812*3.28321*3.2812
10/09/2014 02:25:00*3.2812*3.28192*3.28246*3.28059
10/09/2014 02:30:00*3.28192*3.2824*3.28243*3.28024
10/09/2014 02:35:00*3.2824*3.28257*3.28297*3.28153
10/09/2014 02:40:00*3.28257*3.28351*3.28351*3.28232
10/09/2014 02:45:00*3.28351*3.28183*3.28455*3.28151
10/09/2014 02:50:00*3.28183*3.27867*3.28183*3.27867
10/09/2014 02:55:00*3.27867*3.27699*3.27903*3.27348
10/09/2014 03:00:00*3.27699*3.2768*3.27818*3.27659
10/09/2014 03:05:00*3.2768*3.27712*3.27784*3.27587
10/09/2014 03:10:00*3.27712*3.28009*3.28153*3.27712
10/09/2014 03:15:00*3.28009*3.27964*3.28132*3.27949
10/09/2014 03:20:00*3.27964*3.28409*3.28416*3.27963
10/09/2014 03:25:00*3.28409*3.28258*3.28409*3.2825
10/09/2014 03:30:00*3.28258*3.27951*3.28278*3.2794
10/09/2014 03:35:00*3.27951*3.27992*3.28028*3.27865
10/09/2014 03:40:00*3.27992*3.27835*3.28009*3.27815
10/09/2014 03:45:00*3.27835*3.2759*3.2787*3.27561
10/09/2014 03:50:00*3.2759*3.27571*3.27659*3.27529
10/09/2014 03:55:00*3.27571*3.27466*3.27647*3.27328
10/09/2014 04:00:00*3.27466*3.27227*3.27519*3.27052
10/09/2014 04:05:00*3.27227*3.27146*3.27234*3.27055
10/09/2014 04:10:00*3.27146*3.27251*3.27309*3.27107
10/09/2014 04:15:00*3.27251*3.27315*3.27374*3.2724
10/09/2014 04:20:00*3.27315*3.27197*3.27326*3.27126
10/09/2014 04:25:00*3.27197*3.27155*3.27235*3.27123
10/09/2014 04:30:00*3.27155*3.27175*3.27246*3.27155
10/09/2014 04:35:00*3.27175*3.27232*3.27276*3.27139
10/09/2014 04:40:00*3.27232*3.2728*3.27303*3.27224
10/09/2014 04:45:00*3.2728*3.27342*3.27403*3.27227
10/09/2014 04:50:00*3.27342*3.27478*3.27578*3.27317
10/09/2014 04:55:00*3.27478*3.27596*3.27658*3.27478
10/09/2014 05:00:00*3.27596*3.27692*3.27734*3.27481
10/09/2014 05:05:00*3.27692*3.27581*3.27764*3.27581
10/09/2014 05:10:00*3.27581*3.27578*3.27684*3.2752
10/09/2014 05:15:00*3.27578*3.27717*3.27792*3.27577
10/09/2014 05:20:00*3.27717*3.27813*3.2783*3.27632
10/09/2014 05:25:00*3.27813*3.27825*3.27895*3.27766
10/09/2014 05:30:00*3.27825*3.27701*3.27867*3.27695
10/09/2014 05:35:00*3.27701*3.2752*3.27703*3.27515
10/09/2014 05:40:00*3.2752*3.27314*3.27557*3.27272
10/09/2014 05:45:00*3.27314*3.2733*3.27375*3.27235
10/09/2014 05:50:00*3.2733*3.27389*3.27451*3.2733
10/09/2014 05:55:00*3.27389*3.2741*3.2741*3.27277
10/09/2014 06:00:00*3.2741*3.27588*3.27653*3.27362
10/09/2014 06:05:00*3.27588*3.27625*3.27697*3.27567
10/09/2014 06:10:00*3.27625*3.27446*3.27673*3.27446
10/09/2014 06:15:00*3.27446*3.2734*3.27481*3.27265
10/09/2014 06:20:00*3.2734*3.27323*3.27371*3.27168
10/09/2014 06:25:00*3.27323*3.27413*3.2744*3.27317
10/09/2014 06:30:00*3.27413*3.27426*3.2744*3.27379
10/09/2014 06:35:00*3.27426*3.27477*3.2754*3.27402
10/09/2014 06:40:00*3.27477*3.27277*3.27585*3.27265
10/09/2014 06:45:00*3.27277*3.27077*3.27277*3.27071
10/09/2014 06:50:00*3.27077*3.27218*3.27234*3.27064
10/09/2014 06:55:00*3.27218*3.27219*3.2732*3.27196
10/09/2014 07:00:00*3.27219*3.27098*3.27306*3.27066
10/09/2014 07:05:00*3.27098*3.27031*3.2712*3.26923
10/09/2014 07:10:00*3.27031*3.26948*3.27101*3.26919
10/09/2014 07:15:00*3.26948*3.26713*3.26948*3.26684
10/09/2014 07:20:00*3.26713*3.26782*3.2681*3.26657
10/09/2014 07:25:00*3.26782*3.26683*3.26809*3.26645
10/09/2014 07:30:00*3.26683*3.26788*3.26808*3.26631
10/09/2014 07:35:00*3.26788*3.26899*3.2697*3.26768
10/09/2014 07:40:00*3.26899*3.26811*3.26919*3.26811
10/09/2014 07:45:00*3.26811*3.26629*3.26813*3.26536
10/09/2014 07:50:00*3.26629*3.26626*3.2671*3.26485
10/09/2014 07:55:00*3.26626*3.26798*3.26844*3.26624
10/09/2014 08:00:00*3.26798*3.26955*3.26971*3.26792
10/09/2014 08:05:00*3.26955*3.26899*3.26955*3.26789
10/09/2014 08:10:00*3.26899*3.2686*3.26957*3.26844
10/09/2014 08:15:00*3.2686*3.2717*3.2717*3.26852
10/09/2014 08:20:00*3.2717*3.27601*3.27617*3.27127
10/09/2014 08:25:00*3.27601*3.27679*3.27779*3.27525
10/09/2014 08:30:00*3.27679*3.27497*3.27679*3.27493
10/09/2014 08:35:00*3.27497*3.28102*3.28146*3.27497
10/09/2014 08:40:00*3.28102*3.27921*3.28139*3.27843
10/09/2014 08:45:00*3.27921*3.28125*3.28174*3.27785
10/09/2014 08:50:00*3.28125*3.28273*3.28286*3.28051
10/09/2014 08:55:00*3.28273*3.27996*3.28295*3.27996
10/09/2014 09:00:00*3.27996*3.27896*3.28064*3.27792
10/09/2014 09:05:00*3.27896*3.281*3.28136*3.27894
10/09/2014 09:10:00*3.281*3.28*3.2818*3.279
10/09/2014 09:15:00*3.28*3.28069*3.2815*3.27938
10/09/2014 09:20:00*3.28069*3.2836*3.28383*3.27997
10/09/2014 09:25:00*3.2836*3.28337*3.2856*3.28308
10/09/2014 09:30:00*3.28337*3.28602*3.2862*3.28335
10/09/2014 09:35:00*3.28602*3.28419*3.28627*3.28419
10/09/2014 09:40:00*3.28419*3.28288*3.28437*3.28237
10/09/2014 09:45:00*3.28288*3.28272*3.28381*3.28232
10/09/2014 09:50:00*3.28272*3.28192*3.28272*3.28155
10/09/2014 09:55:00*3.28192*3.28001*3.28199*3.2792
10/09/2014 10:00:00*3.28001*3.28078*3.28103*3.27974
10/09/2014 10:05:00*3.28078*3.28406*3.28411*3.28078
10/09/2014 10:10:00*3.28406*3.2807*3.28409*3.2807
10/09/2014 10:15:00*3.2807*3.28258*3.28278*3.2806
10/09/2014 10:20:00*3.28258*3.28229*3.28319*3.28122
10/09/2014 10:25:00*3.28229*3.2801*3.28319*3.27967
10/09/2014 10:30:00*3.2801*3.28063*3.28172*3.2798
10/09/2014 10:35:00*3.28063*3.28141*3.28191*3.28013
10/09/2014 10:40:00*3.28141*3.28227*3.28243*3.28098
10/09/2014 10:45:00*3.28227*3.28402*3.28503*3.28222
10/09/2014 10:50:00*3.28402*3.28645*3.28662*3.28402
10/09/2014 10:55:00*3.28645*3.28326*3.28683*3.28272
10/09/2014 11:00:00*3.28326*3.284*3.28597*3.28299
10/09/2014 11:05:00*3.284*3.2877*3.2887*3.28134
10/09/2014 11:10:00*3.2877*3.28796*3.29003*3.28657
10/09/2014 11:15:00*3.28796*3.29031*3.29159*3.28759
10/09/2014 11:20:00*3.29031*3.28846*3.29082*3.28838
10/09/2014 11:25:00*3.28846*3.2909*3.2909*3.28788
10/09/2014 11:30:00*3.2909*3.2886*3.2916*3.28844
10/09/2014 11:35:00*3.2886*3.2908*3.2911*3.28797
10/09/2014 11:40:00*3.2908*3.29248*3.29511*3.29024
10/09/2014 11:45:00*3.29248*3.2903*3.2925*3.29002
10/09/2014 11:50:00*3.2903*3.2885*3.29176*3.2885
10/09/2014 11:55:00*3.2885*3.2907*3.2907*3.28693
10/09/2014 12:00:00*3.2907*3.2939*3.29401*3.28923
10/09/2014 12:05:00*3.2939*3.2976*3.298*3.2934
10/09/2014 12:10:00*3.2976*3.2942*3.2981*3.29417
10/09/2014 12:15:00*3.2942*3.2948*3.2959*3.2939
10/09/2014 12:20:00*3.2948*3.29705*3.29807*3.2948
10/09/2014 12:25:00*3.29705*3.29455*3.29705*3.2929
10/09/2014 12:30:00*3.29455*3.29381*3.2956*3.29327
10/09/2014 12:35:00*3.29381*3.29386*3.29432*3.29239
10/09/2014 12:40:00*3.29386*3.2947*3.29628*3.29302
10/09/2014 12:45:00*3.2947*3.2967*3.2967*3.2947
10/09/2014 12:50:00*3.2967*3.2946*3.2967*3.2946
10/09/2014 12:55:00*3.2946*3.2941*3.2953*3.293
10/09/2014 13:00:00*3.2941*3.2934*3.2951*3.2929
10/09/2014 13:05:00*3.2934*3.2933*3.2941*3.2921
10/09/2014 13:10:00*3.2933*3.2921*3.2936*3.2917
10/09/2014 13:15:00*3.2921*3.2928*3.2932*3.2915
10/09/2014 13:20:00*3.2928*3.29062*3.2928*3.2901
10/09/2014 13:25:00*3.29062*3.29331*3.29346*3.29062
10/09/2014 13:30:00*3.29331*3.29355*3.2946*3.29331
10/09/2014 13:35:00*3.29355*3.29369*3.29369*3.29251
10/09/2014 13:40:00*3.29369*3.29505*3.29572*3.29369
10/09/2014 13:45:00*3.29505*3.29318*3.29505*3.2927
10/09/2014 13:50:00*3.29318*3.29367*3.29379*3.29306
10/09/2014 13:55:00*3.29367*3.29436*3.29445*3.29288
10/09/2014 14:00:00*3.29436*3.29475*3.29684*3.2933
10/09/2014 14:05:00*3.29475*3.29313*3.2949*3.29277
10/09/2014 14:10:00*3.29313*3.29412*3.29469*3.29313
10/09/2014 14:15:00*3.29412*3.29327*3.29422*3.29327
10/09/2014 14:20:00*3.29327*3.29446*3.29497*3.2927
10/09/2014 14:25:00*3.29446*3.2946*3.29463*3.29407
10/09/2014 14:30:00*3.2946*3.29557*3.29642*3.2946
10/09/2014 14:35:00*3.29557*3.2947*3.29571*3.2945
10/09/2014 14:40:00*3.2947*3.2952*3.296*3.2947
10/09/2014 14:45:00*3.2952*3.296*3.296*3.29481
10/09/2014 14:50:00*3.296*3.29602*3.29624*3.29469
10/09/2014 14:55:00*3.29602*3.2948*3.29658*3.2948
10/09/2014 15:00:00*3.2948*3.29405*3.29525*3.29377
10/09/2014 15:05:00*3.29405*3.29435*3.29509*3.29356
10/09/2014 15:10:00*3.29435*3.29344*3.29435*3.2933
10/09/2014 15:15:00*3.29344*3.29366*3.29366*3.2927
10/09/2014 15:20:00*3.29366*3.2924*3.29366*3.29217
10/09/2014 15:25:00*3.2924*3.29402*3.29402*3.29187
10/09/2014 15:30:00*3.29402*3.29464*3.29476*3.2937
10/09/2014 15:35:00*3.29464*3.29519*3.29543*3.29402
10/09/2014 15:40:00*3.29519*3.29608*3.29609*3.29519
10/09/2014 15:45:00*3.29608*3.29464*3.29608*3.2945
10/09/2014 15:50:00*3.29464*3.29469*3.29481*3.29373
10/09/2014 15:55:00*3.29469*3.29472*3.29536*3.29458
10/09/2014 16:00:00*3.29472*3.29401*3.29472*3.29401
10/09/2014 16:05:00*3.29401*3.29322*3.29424*3.29322
10/09/2014 16:10:00*3.29322*3.29346*3.29355*3.29298
10/09/2014 16:15:00*3.29346*3.29363*3.29363*3.29325
10/09/2014 16:20:00*3.29363*3.2945*3.295*3.2934
10/09/2014 16:25:00*3.2945*3.2949*3.2949*3.2943
10/09/2014 16:30:00*3.2949*3.29481*3.295*3.29481
10/09/2014 16:35:00*3.29481*3.2952*3.2952*3.29481
10/09/2014 16:40:00*3.2952*3.2943*3.2952*3.2943
10/09/2014 16:45:00*3.2943*3.2927*3.2945*3.2925
10/09/2014 16:50:00*3.2927*3.2928*3.2932*3.2927
10/09/2014 16:55:00*3.2928*3.2926*3.2929*3.2917
10/09/2014 17:00:00*3.2926*3.2919*3.2928*3.2919
