10/07/2014 17:05:00*3.3004*3.3013*3.3013*3.2971
10/07/2014 17:10:00*3.3013*3.30243*3.30243*3.30077
10/07/2014 17:15:00*3.30243*3.3027*3.30327*3.30243
10/07/2014 17:20:00*3.3027*3.30228*3.30287*3.30228
10/07/2014 17:25:00*3.30228*3.30231*3.30271*3.30184
10/07/2014 17:30:00*3.30231*3.30166*3.30271*3.30166
10/07/2014 17:35:00*3.30166*3.30196*3.30196*3.30137
10/07/2014 17:40:00*3.30196*3.30178*3.30196*3.30178
10/07/2014 17:45:00*3.30178*3.3021*3.3021*3.30178
10/07/2014 17:50:00*3.3021*3.3021*3.3021*3.3021
10/07/2014 17:55:00*3.3021*3.30264*3.30264*3.3021
10/07/2014 18:00:00*3.30264*3.30277*3.3029*3.30251
10/07/2014 18:05:00*3.30277*3.30261*3.30277*3.30247
10/07/2014 18:10:00*3.30261*3.30236*3.30261*3.30225
10/07/2014 18:15:00*3.30236*3.3023*3.30236*3.30224
10/07/2014 18:20:00*3.3023*3.30294*3.30294*3.30219
10/07/2014 18:25:00*3.30294*3.30267*3.30294*3.30267
10/07/2014 18:30:00*3.30267*3.30321*3.30346*3.30244
10/07/2014 18:35:00*3.30321*3.30296*3.30321*3.3028
10/07/2014 18:40:00*3.30296*3.30259*3.30296*3.30259
10/07/2014 18:45:00*3.30259*3.30232*3.30259*3.30219
10/07/2014 18:50:00*3.30232*3.30221*3.30234*3.30219
10/07/2014 18:55:00*3.30221*3.30278*3.30278*3.30221
10/07/2014 19:00:00*3.30278*3.30178*3.30278*3.30178
10/07/2014 19:05:00*3.30178*3.30019*3.30195*3.3001
10/07/2014 19:10:00*3.30019*3.29912*3.30019*3.29912
10/07/2014 19:15:00*3.29912*3.29947*3.29947*3.29912
10/07/2014 19:20:00*3.29947*3.29947*3.29947*3.29947
10/07/2014 19:25:00*3.29947*3.29847*3.29947*3.29847
10/07/2014 19:30:00*3.29847*3.29845*3.29847*3.29845
10/07/2014 19:35:00*3.29845*3.29846*3.29846*3.2981
10/07/2014 19:40:00*3.29846*3.2986*3.2986*3.29846
10/07/2014 19:45:00*3.2986*3.29987*3.29987*3.2986
10/07/2014 19:50:00*3.29987*3.30089*3.30089*3.29987
10/07/2014 19:55:00*3.30089*3.30141*3.30141*3.30019
10/07/2014 20:00:00*3.30141*3.30162*3.30167*3.30141
10/07/2014 20:05:00*3.30162*3.30377*3.30377*3.30162
10/07/2014 20:10:00*3.30377*3.30309*3.30377*3.30205
10/07/2014 20:15:00*3.30309*3.30305*3.30366*3.30273
10/07/2014 20:20:00*3.30305*3.30376*3.30376*3.30269
10/07/2014 20:25:00*3.30376*3.30368*3.30463*3.30366
10/07/2014 20:30:00*3.30368*3.30634*3.30634*3.30366
10/07/2014 20:35:00*3.30634*3.30585*3.30634*3.30377
10/07/2014 20:40:00*3.30585*3.30584*3.30586*3.30496
10/07/2014 20:45:00*3.30584*3.30423*3.30584*3.30423
10/07/2014 20:50:00*3.30423*3.30381*3.30423*3.30381
10/07/2014 20:55:00*3.30381*3.30446*3.30446*3.30352
10/07/2014 21:00:00*3.30446*3.30413*3.30531*3.30387
10/07/2014 21:05:00*3.30413*3.30515*3.30515*3.30391
10/07/2014 21:10:00*3.30515*3.30701*3.30786*3.30515
10/07/2014 21:15:00*3.30701*3.30677*3.30725*3.30651
10/07/2014 21:20:00*3.30677*3.3066*3.30779*3.30654
10/07/2014 21:25:00*3.3066*3.3061*3.307*3.306
10/07/2014 21:30:00*3.3061*3.30729*3.30729*3.30591
10/07/2014 21:35:00*3.30729*3.30732*3.30754*3.30691
10/07/2014 21:40:00*3.30732*3.30663*3.30732*3.30564
10/07/2014 21:45:00*3.30663*3.30572*3.30663*3.3051
10/07/2014 21:50:00*3.30572*3.30617*3.30701*3.30572
10/07/2014 21:55:00*3.30617*3.30648*3.30654*3.30611
10/07/2014 22:00:00*3.30648*3.30611*3.30654*3.30536
10/07/2014 22:05:00*3.30611*3.30592*3.30629*3.30556
10/07/2014 22:10:00*3.30592*3.3081*3.3081*3.30592
10/07/2014 22:15:00*3.3081*3.30753*3.3081*3.30536
10/07/2014 22:20:00*3.30753*3.30753*3.30753*3.30734
10/07/2014 22:25:00*3.30753*3.30656*3.30753*3.30656
10/07/2014 22:30:00*3.30656*3.30764*3.30765*3.30656
10/07/2014 22:35:00*3.30764*3.30862*3.30862*3.30764
10/07/2014 22:40:00*3.30862*3.30938*3.30956*3.30839
10/07/2014 22:45:00*3.30938*3.31045*3.3105*3.30938
10/07/2014 22:50:00*3.31045*3.30995*3.31045*3.3082
10/07/2014 22:55:00*3.30995*3.31079*3.31126*3.30973
10/07/2014 23:00:00*3.31079*3.3118*3.31199*3.31079
10/07/2014 23:05:00*3.3118*3.31225*3.31243*3.3108
10/07/2014 23:10:00*3.31225*3.31227*3.31242*3.31187
10/07/2014 23:15:00*3.31227*3.31184*3.31227*3.31184
10/07/2014 23:20:00*3.31184*3.31164*3.31202*3.31164
10/07/2014 23:25:00*3.31164*3.31182*3.31182*3.31164
10/07/2014 23:30:00*3.31182*3.31205*3.31249*3.31182
10/07/2014 23:35:00*3.31205*3.31164*3.31223*3.31164
10/07/2014 23:40:00*3.31164*3.31164*3.31164*3.3099
10/07/2014 23:45:00*3.31164*3.31083*3.31164*3.31064
10/07/2014 23:50:00*3.31083*3.311*3.311*3.31042
10/07/2014 23:55:00*3.311*3.31018*3.311*3.3095
10/08/2014 00:00:00*3.31018*3.30952*3.31018*3.30952
10/08/2014 00:05:00*3.30952*3.30949*3.30952*3.3086
10/08/2014 00:10:00*3.30949*3.30945*3.3095*3.30927
10/08/2014 00:15:00*3.30945*3.30917*3.31073*3.30917
10/08/2014 00:20:00*3.30917*3.30974*3.30974*3.30899
10/08/2014 00:25:00*3.30974*3.30975*3.31012*3.30952
10/08/2014 00:30:00*3.30975*3.30994*3.31014*3.30949
10/08/2014 00:35:00*3.30994*3.30942*3.30994*3.30942
10/08/2014 00:40:00*3.30942*3.30998*3.31038*3.30942
10/08/2014 00:45:00*3.30998*3.31102*3.31102*3.30998
10/08/2014 00:50:00*3.31102*3.3109*3.31106*3.31071
10/08/2014 00:55:00*3.3109*3.31105*3.31106*3.31088
10/08/2014 01:00:00*3.31105*3.31105*3.31122*3.31088
10/08/2014 01:05:00*3.31105*3.31147*3.31147*3.31086
10/08/2014 01:10:00*3.31147*3.31243*3.31243*3.31147
10/08/2014 01:15:00*3.31243*3.313*3.313*3.3109
10/08/2014 01:20:00*3.313*3.313*3.313*3.3123
10/08/2014 01:25:00*3.313*3.3127*3.313*3.31247
10/08/2014 01:30:00*3.3127*3.31306*3.3133*3.3121
10/08/2014 01:35:00*3.31306*3.3137*3.314*3.31306
10/08/2014 01:40:00*3.3137*3.3134*3.314*3.3133
10/08/2014 01:45:00*3.3134*3.3132*3.3134*3.3128
10/08/2014 01:50:00*3.3132*3.3134*3.3139*3.3132
10/08/2014 01:55:00*3.3134*3.3132*3.3137*3.3125
10/08/2014 02:00:00*3.3132*3.3131*3.3136*3.3126
10/08/2014 02:05:00*3.3131*3.3124*3.3132*3.3116
10/08/2014 02:10:00*3.3124*3.3139*3.3139*3.3123
10/08/2014 02:15:00*3.3139*3.3128*3.314*3.3125
10/08/2014 02:20:00*3.3128*3.315*3.3152*3.3126
10/08/2014 02:25:00*3.315*3.316*3.3163*3.3146
10/08/2014 02:30:00*3.316*3.3154*3.316*3.3144
10/08/2014 02:35:00*3.3154*3.31561*3.31618*3.31536
10/08/2014 02:40:00*3.31561*3.3158*3.31585*3.31451
10/08/2014 02:45:00*3.3158*3.31536*3.31659*3.31485
10/08/2014 02:50:00*3.31536*3.31641*3.31665*3.31478
10/08/2014 02:55:00*3.31641*3.31407*3.31657*3.31383
10/08/2014 03:00:00*3.31407*3.31286*3.31455*3.3127
10/08/2014 03:05:00*3.31286*3.3117*3.31342*3.31105
10/08/2014 03:10:00*3.3117*3.31206*3.31244*3.31074
10/08/2014 03:15:00*3.31206*3.31071*3.31227*3.30983
10/08/2014 03:20:00*3.31071*3.31063*3.31103*3.30937
10/08/2014 03:25:00*3.31063*3.30843*3.31111*3.3081
10/08/2014 03:30:00*3.30843*3.31076*3.31101*3.30823
10/08/2014 03:35:00*3.31076*3.30988*3.31076*3.30928
10/08/2014 03:40:00*3.30988*3.30806*3.30988*3.30806
10/08/2014 03:45:00*3.30806*3.30941*3.30941*3.3068
10/08/2014 03:50:00*3.30941*3.30876*3.3108*3.30829
10/08/2014 03:55:00*3.30876*3.30845*3.30883*3.3075
10/08/2014 04:00:00*3.30845*3.30731*3.30845*3.3062
10/08/2014 04:05:00*3.30731*3.3072*3.30912*3.30714
10/08/2014 04:10:00*3.3072*3.30812*3.30861*3.30715
10/08/2014 04:15:00*3.30812*3.30759*3.30827*3.30706
10/08/2014 04:20:00*3.30759*3.3083*3.30834*3.30697
10/08/2014 04:25:00*3.3083*3.30785*3.3083*3.30748
10/08/2014 04:30:00*3.30785*3.30769*3.30846*3.30755
10/08/2014 04:35:00*3.30769*3.30659*3.30844*3.30644
10/08/2014 04:40:00*3.30659*3.30635*3.3076*3.3061
10/08/2014 04:45:00*3.30635*3.30675*3.30675*3.30571
10/08/2014 04:50:00*3.30675*3.30599*3.30842*3.3053
10/08/2014 04:55:00*3.30599*3.30422*3.30623*3.3039
10/08/2014 05:00:00*3.30422*3.3041*3.30484*3.30365
10/08/2014 05:05:00*3.3041*3.30445*3.30592*3.3038
10/08/2014 05:10:00*3.30445*3.30321*3.3048*3.303
10/08/2014 05:15:00*3.30321*3.3018*3.30351*3.30159
10/08/2014 05:20:00*3.3018*3.30255*3.30261*3.2995
10/08/2014 05:25:00*3.30255*3.30447*3.30447*3.30246
10/08/2014 05:30:00*3.30447*3.30401*3.30496*3.30396
10/08/2014 05:35:00*3.30401*3.30419*3.305*3.3031
10/08/2014 05:40:00*3.30419*3.30449*3.30576*3.3039
10/08/2014 05:45:00*3.30449*3.30411*3.30449*3.3032
10/08/2014 05:50:00*3.30411*3.30774*3.30835*3.30411
10/08/2014 05:55:00*3.30774*3.30787*3.30834*3.30712
10/08/2014 06:00:00*3.30787*3.3084*3.30903*3.30768
10/08/2014 06:05:00*3.3084*3.30802*3.30845*3.30712
10/08/2014 06:10:00*3.30802*3.30811*3.3085*3.30734
10/08/2014 06:15:00*3.30811*3.30887*3.30907*3.30719
10/08/2014 06:20:00*3.30887*3.30893*3.30925*3.30848
10/08/2014 06:25:00*3.30893*3.30827*3.30913*3.30809
10/08/2014 06:30:00*3.30827*3.30816*3.30871*3.3078
10/08/2014 06:35:00*3.30816*3.30783*3.30872*3.30783
10/08/2014 06:40:00*3.30783*3.30663*3.308*3.3066
10/08/2014 06:45:00*3.30663*3.30703*3.3077*3.30615
10/08/2014 06:50:00*3.30703*3.30704*3.30744*3.30674
10/08/2014 06:55:00*3.30704*3.30742*3.30765*3.30612
10/08/2014 07:00:00*3.30742*3.30742*3.30838*3.30718
10/08/2014 07:05:00*3.30742*3.30571*3.30749*3.3053
10/08/2014 07:10:00*3.30571*3.30856*3.30877*3.30566
10/08/2014 07:15:00*3.30856*3.3111*3.3111*3.3078
10/08/2014 07:20:00*3.3111*3.30907*3.3159*3.30865
10/08/2014 07:25:00*3.30907*3.3106*3.311*3.30731
10/08/2014 07:30:00*3.3106*3.31213*3.31253*3.3106
10/08/2014 07:35:00*3.31213*3.3112*3.31295*3.3111
10/08/2014 07:40:00*3.3112*3.31203*3.31233*3.31103
10/08/2014 07:45:00*3.31203*3.31236*3.31246*3.31091
10/08/2014 07:50:00*3.31236*3.31295*3.31406*3.31204
10/08/2014 07:55:00*3.31295*3.31204*3.31311*3.3117
10/08/2014 08:00:00*3.31204*3.31276*3.31307*3.31184
10/08/2014 08:05:00*3.31276*3.31265*3.3136*3.312
10/08/2014 08:10:00*3.31265*3.3147*3.3153*3.31258
10/08/2014 08:15:00*3.3147*3.31461*3.31557*3.31436
10/08/2014 08:20:00*3.31461*3.3142*3.31497*3.31405
10/08/2014 08:25:00*3.3142*3.31306*3.3148*3.31283
10/08/2014 08:30:00*3.31306*3.31192*3.31318*3.3118
10/08/2014 08:35:00*3.31192*3.31092*3.31279*3.31092
10/08/2014 08:40:00*3.31092*3.30943*3.31112*3.30879
10/08/2014 08:45:00*3.30943*3.30978*3.31051*3.3081
10/08/2014 08:50:00*3.30978*3.31088*3.3113*3.30943
10/08/2014 08:55:00*3.31088*3.31112*3.31162*3.30992
10/08/2014 09:00:00*3.31112*3.30871*3.31137*3.3071
10/08/2014 09:05:00*3.30871*3.30792*3.30953*3.30682
10/08/2014 09:10:00*3.30792*3.30807*3.3089*3.3074
10/08/2014 09:15:00*3.30807*3.30993*3.31006*3.308
10/08/2014 09:20:00*3.30993*3.30941*3.31043*3.3092
10/08/2014 09:25:00*3.30941*3.31085*3.31098*3.30932
10/08/2014 09:30:00*3.31085*3.31029*3.31128*3.30983
10/08/2014 09:35:00*3.31029*3.30859*3.31074*3.3082
10/08/2014 09:40:00*3.30859*3.30736*3.30866*3.30644
10/08/2014 09:45:00*3.30736*3.30908*3.30908*3.3073
10/08/2014 09:50:00*3.30908*3.30827*3.3096*3.30802
10/08/2014 09:55:00*3.30827*3.3074*3.30853*3.30675
10/08/2014 10:00:00*3.3074*3.3096*3.3096*3.30669
10/08/2014 10:05:00*3.3096*3.30709*3.31015*3.30697
10/08/2014 10:10:00*3.30709*3.30495*3.30715*3.3029
10/08/2014 10:15:00*3.30495*3.30692*3.30746*3.304
10/08/2014 10:20:00*3.30692*3.3067*3.3074*3.3061
10/08/2014 10:25:00*3.3067*3.3092*3.30979*3.30651
10/08/2014 10:30:00*3.3092*3.30811*3.30954*3.3078
10/08/2014 10:35:00*3.30811*3.30849*3.31013*3.3074
10/08/2014 10:40:00*3.30849*3.3086*3.3103*3.30849
10/08/2014 10:45:00*3.3086*3.30802*3.3094*3.30738
10/08/2014 10:50:00*3.30802*3.30712*3.3085*3.30712
10/08/2014 10:55:00*3.30712*3.3037*3.30738*3.30342
10/08/2014 11:00:00*3.3037*3.3015*3.30518*3.30146
10/08/2014 11:05:00*3.3015*3.30099*3.30185*3.2993
10/08/2014 11:10:00*3.30099*3.30333*3.30341*3.30016
10/08/2014 11:15:00*3.30333*3.3022*3.30377*3.30184
10/08/2014 11:20:00*3.3022*3.30315*3.30355*3.30067
10/08/2014 11:25:00*3.30315*3.30421*3.3051*3.3026
10/08/2014 11:30:00*3.30421*3.30438*3.3047*3.30285
10/08/2014 11:35:00*3.30438*3.30245*3.30438*3.30245
10/08/2014 11:40:00*3.30245*3.30085*3.30268*3.29983
10/08/2014 11:45:00*3.30085*3.30111*3.30138*3.30037
10/08/2014 11:50:00*3.30111*3.29974*3.30155*3.2989
10/08/2014 11:55:00*3.29974*3.29928*3.30017*3.2988
10/08/2014 12:00:00*3.29928*3.2987*3.2996*3.29832
10/08/2014 12:05:00*3.2987*3.29871*3.2991*3.29762
10/08/2014 12:10:00*3.29871*3.299*3.299*3.298
10/08/2014 12:15:00*3.299*3.3003*3.3004*3.2988
10/08/2014 12:20:00*3.3003*3.3*3.3004*3.2997
10/08/2014 12:25:00*3.3*3.3011*3.3014*3.3
10/08/2014 12:30:00*3.3011*3.3019*3.3024*3.30099
10/08/2014 12:35:00*3.3019*3.3028*3.3037*3.3019
10/08/2014 12:40:00*3.3028*3.3025*3.3031*3.3025
10/08/2014 12:45:00*3.3025*3.3029*3.3032*3.3024
10/08/2014 12:50:00*3.3029*3.30284*3.303*3.3024
10/08/2014 12:55:00*3.30284*3.3027*3.30357*3.3025
10/08/2014 13:00:00*3.3027*3.303*3.3032*3.30234
10/08/2014 13:05:00*3.303*3.3045*3.30451*3.3027
10/08/2014 13:10:00*3.3045*3.3042*3.30477*3.3036
10/08/2014 13:15:00*3.3042*3.30491*3.30552*3.3042
10/08/2014 13:20:00*3.30491*3.30751*3.3087*3.30491
10/08/2014 13:25:00*3.30751*3.3074*3.3084*3.30684
10/08/2014 13:30:00*3.3074*3.30742*3.30822*3.3071
10/08/2014 13:35:00*3.30742*3.30971*3.31003*3.30742
10/08/2014 13:40:00*3.30971*3.30986*3.3106*3.30882
10/08/2014 13:45:00*3.30986*3.30929*3.30986*3.30837
10/08/2014 13:50:00*3.30929*3.30962*3.30963*3.3087
10/08/2014 13:55:00*3.30962*3.30802*3.31013*3.30796
10/08/2014 14:00:00*3.30802*3.30648*3.30829*3.30648
10/08/2014 14:05:00*3.30648*3.29402*3.30648*3.29196
10/08/2014 14:10:00*3.29402*3.29586*3.2971*3.2891
10/08/2014 14:15:00*3.29586*3.28731*3.29617*3.286
10/08/2014 14:20:00*3.28731*3.2887*3.28902*3.2858
10/08/2014 14:25:00*3.2887*3.29006*3.2925*3.2872
10/08/2014 14:30:00*3.29006*3.2861*3.29006*3.2859
10/08/2014 14:35:00*3.2861*3.282*3.2861*3.28109
10/08/2014 14:40:00*3.282*3.2824*3.2839*3.2816
10/08/2014 14:45:00*3.2824*3.2829*3.2829*3.2806
10/08/2014 14:50:00*3.2829*3.2815*3.2843*3.2811
10/08/2014 14:55:00*3.2815*3.28247*3.28294*3.2801
10/08/2014 15:00:00*3.28247*3.28317*3.2842*3.2813
10/08/2014 15:05:00*3.28317*3.2818*3.28317*3.2814
10/08/2014 15:10:00*3.2818*3.2854*3.2876*3.2816
10/08/2014 15:15:00*3.2854*3.2839*3.2867*3.283
10/08/2014 15:20:00*3.2839*3.2825*3.2839*3.2822
10/08/2014 15:25:00*3.2825*3.2841*3.2846*3.2825
10/08/2014 15:30:00*3.2841*3.284*3.2851*3.284
10/08/2014 15:35:00*3.284*3.2838*3.284*3.28214
10/08/2014 15:40:00*3.2838*3.2832*3.2843*3.2823
10/08/2014 15:45:00*3.2832*3.2793*3.2838*3.2788
10/08/2014 15:50:00*3.2793*3.2776*3.2794*3.277
10/08/2014 15:55:00*3.2776*3.2773*3.2777*3.276
10/08/2014 16:00:00*3.2773*3.2774*3.2799*3.2769
10/08/2014 16:05:00*3.2774*3.2787*3.2791*3.2773
10/08/2014 16:10:00*3.2787*3.27863*3.2787*3.2777
10/08/2014 16:15:00*3.27863*3.2778*3.2787*3.27751
10/08/2014 16:20:00*3.2778*3.27735*3.2778*3.27688
10/08/2014 16:25:00*3.27735*3.278*3.2783*3.2772
10/08/2014 16:30:00*3.278*3.2785*3.27855*3.2773
10/08/2014 16:35:00*3.2785*3.2787*3.2788*3.2785
10/08/2014 16:40:00*3.2787*3.2787*3.2787*3.2784
10/08/2014 16:45:00*3.2787*3.2797*3.2797*3.2787
10/08/2014 16:50:00*3.2797*3.2794*3.2798*3.2783
10/08/2014 16:55:00*3.2794*3.2795*3.2804*3.2782
10/08/2014 17:00:00*3.2795*3.2741*3.2799*3.2741
