10/06/2014 17:05:00*3.29995*3.30146*3.30166*3.2972
10/06/2014 17:10:00*3.30146*3.30158*3.30196*3.30093
10/06/2014 17:15:00*3.30158*3.3006*3.30184*3.29977
10/06/2014 17:20:00*3.3006*3.30049*3.30129*3.30013
10/06/2014 17:25:00*3.30049*3.30123*3.30125*3.30049
10/06/2014 17:30:00*3.30123*3.30103*3.30133*3.30079
10/06/2014 17:35:00*3.30103*3.29989*3.30103*3.29847
10/06/2014 17:40:00*3.29989*3.29952*3.30001*3.29882
10/06/2014 17:45:00*3.29952*3.30003*3.30043*3.29925
10/06/2014 17:50:00*3.30003*3.30062*3.30076*3.29991
10/06/2014 17:55:00*3.30062*3.30106*3.30106*3.30058
10/06/2014 18:00:00*3.30106*3.3015*3.30217*3.30033
10/06/2014 18:05:00*3.3015*3.30136*3.30164*3.30055
10/06/2014 18:10:00*3.30136*3.30132*3.30195*3.30107
10/06/2014 18:15:00*3.30132*3.30187*3.30188*3.30132
10/06/2014 18:20:00*3.30187*3.30173*3.30217*3.30173
10/06/2014 18:25:00*3.30173*3.30185*3.30185*3.30173
10/06/2014 18:30:00*3.30185*3.30226*3.30226*3.30171
10/06/2014 18:35:00*3.30226*3.30227*3.30227*3.30213
10/06/2014 18:40:00*3.30227*3.30093*3.30227*3.30032
10/06/2014 18:45:00*3.30093*3.30095*3.30121*3.30093
10/06/2014 18:50:00*3.30095*3.30088*3.30107*3.30046
10/06/2014 18:55:00*3.30088*3.30072*3.30101*3.30071
10/06/2014 19:00:00*3.30072*3.30123*3.30123*3.30072
10/06/2014 19:05:00*3.30123*3.3007*3.3019*3.3002
10/06/2014 19:10:00*3.3007*3.3007*3.3014*3.3004
10/06/2014 19:15:00*3.3007*3.3011*3.3011*3.3003
10/06/2014 19:20:00*3.3011*3.3005*3.3011*3.3005
10/06/2014 19:25:00*3.3005*3.3004*3.3006*3.3003
10/06/2014 19:30:00*3.3004*3.3001*3.3004*3.3
10/06/2014 19:35:00*3.3001*3.3016*3.3016*3.3001
10/06/2014 19:40:00*3.3016*3.302*3.302*3.3016
10/06/2014 19:45:00*3.302*3.3025*3.3025*3.3017
10/06/2014 19:50:00*3.3025*3.3024*3.3025*3.3013
10/06/2014 19:55:00*3.3024*3.3024*3.3025*3.3022
10/06/2014 20:00:00*3.3024*3.3027*3.3029*3.3024
10/06/2014 20:05:00*3.3027*3.3034*3.3037*3.3027
10/06/2014 20:10:00*3.3034*3.3042*3.3042*3.3026
10/06/2014 20:15:00*3.3042*3.3044*3.3044*3.3038
10/06/2014 20:20:00*3.3044*3.3041*3.3044*3.3034
10/06/2014 20:25:00*3.3041*3.3051*3.3051*3.3041
10/06/2014 20:30:00*3.3051*3.3051*3.3055*3.3048
10/06/2014 20:35:00*3.3051*3.3056*3.3056*3.3047
10/06/2014 20:40:00*3.3056*3.3059*3.3065*3.3053
10/06/2014 20:45:00*3.3059*3.3059*3.3059*3.3055
10/06/2014 20:50:00*3.3059*3.3062*3.3062*3.305
10/06/2014 20:55:00*3.3062*3.3071*3.30712*3.3062
10/06/2014 21:00:00*3.3071*3.3078*3.3078*3.3069
10/06/2014 21:05:00*3.3078*3.3088*3.3088*3.3077
10/06/2014 21:10:00*3.3088*3.3092*3.3092*3.3082
10/06/2014 21:15:00*3.3092*3.3091*3.3093*3.3081
10/06/2014 21:20:00*3.3091*3.3083*3.3091*3.3083
10/06/2014 21:25:00*3.3083*3.3081*3.3086*3.3077
10/06/2014 21:30:00*3.3081*3.3087*3.3087*3.3077
10/06/2014 21:35:00*3.3087*3.31*3.31*3.3087
10/06/2014 21:40:00*3.31*3.31*3.31*3.3094
10/06/2014 21:45:00*3.31*3.3099*3.3121*3.3099
10/06/2014 21:50:00*3.3099*3.3105*3.3108*3.3099
10/06/2014 21:55:00*3.3105*3.3105*3.3109*3.3101
10/06/2014 22:00:00*3.3105*3.3104*3.3112*3.3098
10/06/2014 22:05:00*3.3104*3.3095*3.3104*3.3095
10/06/2014 22:10:00*3.3095*3.3107*3.3107*3.3095
10/06/2014 22:15:00*3.3107*3.3102*3.3109*3.3102
10/06/2014 22:20:00*3.3102*3.3113*3.3113*3.3101
10/06/2014 22:25:00*3.3113*3.3114*3.3114*3.311
10/06/2014 22:30:00*3.3114*3.3118*3.3121*3.3114
10/06/2014 22:35:00*3.3118*3.312*3.3129*3.3118
10/06/2014 22:40:00*3.312*3.3118*3.313*3.3117
10/06/2014 22:45:00*3.3118*3.3114*3.3118*3.3105
10/06/2014 22:50:00*3.3114*3.3111*3.3118*3.3111
10/06/2014 22:55:00*3.3111*3.3103*3.3112*3.3103
10/06/2014 23:00:00*3.3103*3.311*3.311*3.3101
10/06/2014 23:05:00*3.311*3.3114*3.312*3.3109
10/06/2014 23:10:00*3.3114*3.3105*3.3114*3.3105
10/06/2014 23:15:00*3.3105*3.3099*3.3105*3.3099
10/06/2014 23:20:00*3.3099*3.3094*3.3102*3.3094
10/06/2014 23:25:00*3.3094*3.3098*3.3098*3.3087
10/06/2014 23:30:00*3.3098*3.3099*3.3101*3.3091
10/06/2014 23:35:00*3.3099*3.3091*3.3107*3.3089
10/06/2014 23:40:00*3.3091*3.3092*3.3094*3.3086
10/06/2014 23:45:00*3.3092*3.3096*3.3098*3.3088
10/06/2014 23:50:00*3.3096*3.31*3.3102*3.3091
10/06/2014 23:55:00*3.31*3.3099*3.3105*3.3097
10/07/2014 00:00:00*3.3099*3.3101*3.3103*3.3095
10/07/2014 00:05:00*3.3101*3.3091*3.3101*3.3091
10/07/2014 00:10:00*3.3091*3.3088*3.3095*3.3088
10/07/2014 00:15:00*3.3088*3.3098*3.3101*3.3088
10/07/2014 00:20:00*3.3098*3.3104*3.3105*3.3096
10/07/2014 00:25:00*3.3104*3.3098*3.3104*3.3097
10/07/2014 00:30:00*3.3098*3.3102*3.3102*3.3098
10/07/2014 00:35:00*3.3102*3.3113*3.3116*3.3102
10/07/2014 00:40:00*3.3113*3.3096*3.3113*3.3089
10/07/2014 00:45:00*3.3096*3.3078*3.31*3.3075
10/07/2014 00:50:00*3.3078*3.3083*3.309*3.3076
10/07/2014 00:55:00*3.3083*3.3082*3.3091*3.3076
10/07/2014 01:00:00*3.3082*3.309*3.3096*3.308
10/07/2014 01:05:00*3.309*3.3087*3.3094*3.3084
10/07/2014 01:10:00*3.3087*3.3087*3.3091*3.3085
10/07/2014 01:15:00*3.3087*3.3075*3.3087*3.3064
10/07/2014 01:20:00*3.3075*3.3082*3.3085*3.3075
10/07/2014 01:25:00*3.3082*3.3078*3.3082*3.307
10/07/2014 01:30:00*3.3078*3.30604*3.3085*3.30604
10/07/2014 01:35:00*3.30604*3.3093*3.3109*3.30604
10/07/2014 01:40:00*3.3093*3.3099*3.3102*3.3088
10/07/2014 01:45:00*3.3099*3.3107*3.3107*3.3089
10/07/2014 01:50:00*3.3107*3.3104*3.3114*3.3102
10/07/2014 01:55:00*3.3104*3.3112*3.312*3.3104
10/07/2014 02:00:00*3.3112*3.3127*3.3134*3.3111
10/07/2014 02:05:00*3.3127*3.315*3.3161*3.3121
10/07/2014 02:10:00*3.315*3.3102*3.315*3.3102
10/07/2014 02:15:00*3.3102*3.3114*3.3125*3.3102
10/07/2014 02:20:00*3.3114*3.3111*3.3116*3.3103
10/07/2014 02:25:00*3.3111*3.31*3.3117*3.3095
10/07/2014 02:30:00*3.31*3.30768*3.31*3.30766
10/07/2014 02:35:00*3.30768*3.3093*3.30968*3.30768
10/07/2014 02:40:00*3.3093*3.30882*3.3093*3.3078
10/07/2014 02:45:00*3.30882*3.30928*3.30938*3.3086
10/07/2014 02:50:00*3.30928*3.31005*3.31056*3.30922
10/07/2014 02:55:00*3.31005*3.30945*3.31062*3.30945
10/07/2014 03:00:00*3.30945*3.30754*3.30945*3.30712
10/07/2014 03:05:00*3.30754*3.3067*3.3081*3.30636
10/07/2014 03:10:00*3.3067*3.30145*3.30676*3.3014
10/07/2014 03:15:00*3.30145*3.30104*3.30145*3.29778
10/07/2014 03:20:00*3.30104*3.30127*3.30155*3.29896
10/07/2014 03:25:00*3.30127*3.30287*3.30381*3.30069
10/07/2014 03:30:00*3.30287*3.302*3.30612*3.3016
10/07/2014 03:35:00*3.302*3.3032*3.30388*3.30185
10/07/2014 03:40:00*3.3032*3.3027*3.3045*3.30256
10/07/2014 03:45:00*3.3027*3.30456*3.30464*3.3023
10/07/2014 03:50:00*3.30456*3.30525*3.30581*3.30358
10/07/2014 03:55:00*3.30525*3.30714*3.30788*3.30525
10/07/2014 04:00:00*3.30714*3.3068*3.30752*3.3062
10/07/2014 04:05:00*3.3068*3.30698*3.30698*3.3059
10/07/2014 04:10:00*3.30698*3.3101*3.3108*3.30679
10/07/2014 04:15:00*3.3101*3.31069*3.31124*3.3097
10/07/2014 04:20:00*3.31069*3.3124*3.31254*3.30937
10/07/2014 04:25:00*3.3124*3.31295*3.31419*3.3124
10/07/2014 04:30:00*3.31295*3.312*3.3138*3.312
10/07/2014 04:35:00*3.312*3.3131*3.31335*3.3117
10/07/2014 04:40:00*3.3131*3.3123*3.3133*3.31195
10/07/2014 04:45:00*3.3123*3.31014*3.3123*3.3093
10/07/2014 04:50:00*3.31014*3.30927*3.31046*3.30902
10/07/2014 04:55:00*3.30927*3.3102*3.31059*3.30804
10/07/2014 05:00:00*3.3102*3.30951*3.31149*3.30951
10/07/2014 05:05:00*3.30951*3.31154*3.31166*3.30911
10/07/2014 05:10:00*3.31154*3.31381*3.31385*3.31146
10/07/2014 05:15:00*3.31381*3.31463*3.31463*3.31337
10/07/2014 05:20:00*3.31463*3.315*3.31532*3.31326
10/07/2014 05:25:00*3.315*3.31677*3.31709*3.3145
10/07/2014 05:30:00*3.31677*3.31702*3.31804*3.31591
10/07/2014 05:35:00*3.31702*3.3184*3.31876*3.31702
10/07/2014 05:40:00*3.3184*3.31858*3.32066*3.31812
10/07/2014 05:45:00*3.31858*3.31686*3.31904*3.31643
10/07/2014 05:50:00*3.31686*3.3183*3.31878*3.31642
10/07/2014 05:55:00*3.3183*3.31917*3.31917*3.31775
10/07/2014 06:00:00*3.31917*3.32175*3.3226*3.31887
10/07/2014 06:05:00*3.32175*3.32077*3.32219*3.3203
10/07/2014 06:10:00*3.32077*3.3213*3.32133*3.3204
10/07/2014 06:15:00*3.3213*3.3196*3.3219*3.3196
10/07/2014 06:20:00*3.3196*3.31872*3.31961*3.3184
10/07/2014 06:25:00*3.31872*3.31879*3.3189*3.3185
10/07/2014 06:30:00*3.31879*3.3221*3.3221*3.3182
10/07/2014 06:35:00*3.3221*3.32466*3.32492*3.3218
10/07/2014 06:40:00*3.32466*3.32421*3.32476*3.32349
10/07/2014 06:45:00*3.32421*3.32463*3.325*3.3238
10/07/2014 06:50:00*3.32463*3.3236*3.3247*3.3236
10/07/2014 06:55:00*3.3236*3.3209*3.32384*3.3209
10/07/2014 07:00:00*3.3209*3.32224*3.32291*3.32072
10/07/2014 07:05:00*3.32224*3.32276*3.32417*3.32219
10/07/2014 07:10:00*3.32276*3.32127*3.32312*3.32083
10/07/2014 07:15:00*3.32127*3.31989*3.32148*3.31989
10/07/2014 07:20:00*3.31989*3.32091*3.32143*3.31984
10/07/2014 07:25:00*3.32091*3.32078*3.32128*3.3195
10/07/2014 07:30:00*3.32078*3.32086*3.32086*3.31966
10/07/2014 07:35:00*3.32086*3.3201*3.32086*3.31969
10/07/2014 07:40:00*3.3201*3.32097*3.32104*3.3193
10/07/2014 07:45:00*3.32097*3.32153*3.32229*3.32097
10/07/2014 07:50:00*3.32153*3.32028*3.32188*3.32021
10/07/2014 07:55:00*3.32028*3.3184*3.32028*3.31784
10/07/2014 08:00:00*3.3184*3.31609*3.31853*3.31463
10/07/2014 08:05:00*3.31609*3.31811*3.31856*3.31558
10/07/2014 08:10:00*3.31811*3.31768*3.31883*3.31691
10/07/2014 08:15:00*3.31768*3.31826*3.31855*3.31606
10/07/2014 08:20:00*3.31826*3.31665*3.31845*3.31645
10/07/2014 08:25:00*3.31665*3.31542*3.3167*3.3139
10/07/2014 08:30:00*3.31542*3.31362*3.31542*3.31242
10/07/2014 08:35:00*3.31362*3.313*3.31475*3.31295
10/07/2014 08:40:00*3.313*3.3131*3.31424*3.31153
10/07/2014 08:45:00*3.3131*3.31283*3.3133*3.3119
10/07/2014 08:50:00*3.31283*3.31545*3.31554*3.31268
10/07/2014 08:55:00*3.31545*3.31611*3.31611*3.3147
10/07/2014 09:00:00*3.31611*3.31646*3.3176*3.31603
10/07/2014 09:05:00*3.31646*3.31408*3.31673*3.3138
10/07/2014 09:10:00*3.31408*3.31387*3.31487*3.31287
10/07/2014 09:15:00*3.31387*3.31163*3.3142*3.31157
10/07/2014 09:20:00*3.31163*3.30983*3.31163*3.30872
10/07/2014 09:25:00*3.30983*3.3063*3.31005*3.30589
10/07/2014 09:30:00*3.3063*3.30625*3.30728*3.30487
10/07/2014 09:35:00*3.30625*3.30437*3.30625*3.30393
10/07/2014 09:40:00*3.30437*3.30784*3.30784*3.3035
10/07/2014 09:45:00*3.30784*3.30767*3.30803*3.30685
10/07/2014 09:50:00*3.30767*3.30647*3.30778*3.30466
10/07/2014 09:55:00*3.30647*3.30621*3.30703*3.30499
10/07/2014 10:00:00*3.30621*3.30721*3.30759*3.30535
10/07/2014 10:05:00*3.30721*3.3103*3.3105*3.3062
10/07/2014 10:10:00*3.3103*3.3124*3.31371*3.3102
10/07/2014 10:15:00*3.3124*3.31205*3.31387*3.31183
10/07/2014 10:20:00*3.31205*3.3127*3.3129*3.3116
10/07/2014 10:25:00*3.3127*3.31461*3.3151*3.3127
10/07/2014 10:30:00*3.31461*3.3145*3.3154*3.3137
10/07/2014 10:35:00*3.3145*3.3154*3.3167*3.3145
10/07/2014 10:40:00*3.3154*3.3145*3.3154*3.3138
10/07/2014 10:45:00*3.3145*3.31334*3.315*3.3129
10/07/2014 10:50:00*3.31334*3.3135*3.31424*3.31282
10/07/2014 10:55:00*3.3135*3.31216*3.31423*3.31198
10/07/2014 11:00:00*3.31216*3.3132*3.31399*3.31144
10/07/2014 11:05:00*3.3132*3.3143*3.3143*3.3128
10/07/2014 11:10:00*3.3143*3.31595*3.31643*3.31425
10/07/2014 11:15:00*3.31595*3.31465*3.31595*3.31428
10/07/2014 11:20:00*3.31465*3.31394*3.31479*3.31326
10/07/2014 11:25:00*3.31394*3.31368*3.31449*3.3133
10/07/2014 11:30:00*3.31368*3.31337*3.31399*3.31322
10/07/2014 11:35:00*3.31337*3.3134*3.3137*3.3126
10/07/2014 11:40:00*3.3134*3.3146*3.3149*3.3122
10/07/2014 11:45:00*3.3146*3.3134*3.3152*3.3131
10/07/2014 11:50:00*3.3134*3.3124*3.31366*3.3116
10/07/2014 11:55:00*3.3124*3.3126*3.3127*3.3115
10/07/2014 12:00:00*3.3126*3.3127*3.3134*3.31195
10/07/2014 12:05:00*3.3127*3.31111*3.3131*3.31111
10/07/2014 12:10:00*3.31111*3.3103*3.31153*3.3103
10/07/2014 12:15:00*3.3103*3.31002*3.31107*3.31002
10/07/2014 12:20:00*3.31002*3.30643*3.31002*3.3059
10/07/2014 12:25:00*3.30643*3.3076*3.3081*3.306
10/07/2014 12:30:00*3.3076*3.30749*3.30919*3.30749
10/07/2014 12:35:00*3.30749*3.30593*3.30749*3.30512
10/07/2014 12:40:00*3.30593*3.3041*3.30605*3.30353
10/07/2014 12:45:00*3.3041*3.3056*3.30611*3.3033
10/07/2014 12:50:00*3.3056*3.3063*3.3063*3.3055
10/07/2014 12:55:00*3.3063*3.3061*3.3066*3.3059
10/07/2014 13:00:00*3.3061*3.3058*3.30632*3.3052
10/07/2014 13:05:00*3.3058*3.3057*3.3066*3.3045
10/07/2014 13:10:00*3.3057*3.307*3.30711*3.30569
10/07/2014 13:15:00*3.307*3.30717*3.30763*3.30624
10/07/2014 13:20:00*3.30717*3.30799*3.30845*3.30717
10/07/2014 13:25:00*3.30799*3.31011*3.31022*3.30776
10/07/2014 13:30:00*3.31011*3.3097*3.31105*3.3097
10/07/2014 13:35:00*3.3097*3.30911*3.31005*3.30874
10/07/2014 13:40:00*3.30911*3.3085*3.30972*3.3085
10/07/2014 13:45:00*3.3085*3.30808*3.3086*3.30773
10/07/2014 13:50:00*3.30808*3.308*3.30861*3.30782
10/07/2014 13:55:00*3.308*3.30848*3.30887*3.30761
10/07/2014 14:00:00*3.30848*3.30817*3.30848*3.30803
10/07/2014 14:05:00*3.30817*3.30714*3.30817*3.30686
10/07/2014 14:10:00*3.30714*3.3079*3.30792*3.30714
10/07/2014 14:15:00*3.3079*3.30755*3.30822*3.30739
10/07/2014 14:20:00*3.30755*3.3081*3.30822*3.30705
10/07/2014 14:25:00*3.3081*3.30665*3.30818*3.30628
10/07/2014 14:30:00*3.30665*3.305*3.30665*3.3049
10/07/2014 14:35:00*3.305*3.3055*3.3055*3.3037
10/07/2014 14:40:00*3.3055*3.3042*3.306*3.3041
10/07/2014 14:45:00*3.3042*3.3037*3.3042*3.3036
10/07/2014 14:50:00*3.3037*3.3045*3.3051*3.3035
10/07/2014 14:55:00*3.3045*3.3043*3.3053*3.304
10/07/2014 15:00:00*3.3043*3.30317*3.3049*3.30289
10/07/2014 15:05:00*3.30317*3.3048*3.3056*3.30291
10/07/2014 15:10:00*3.3048*3.30346*3.3051*3.3021
10/07/2014 15:15:00*3.30346*3.30108*3.30352*3.30059
10/07/2014 15:20:00*3.30108*3.3001*3.30201*3.2995
10/07/2014 15:25:00*3.3001*3.30018*3.30074*3.2986
10/07/2014 15:30:00*3.30018*3.29958*3.30034*3.299
10/07/2014 15:35:00*3.29958*3.30045*3.30089*3.2995
10/07/2014 15:40:00*3.30045*3.3001*3.30101*3.299
10/07/2014 15:45:00*3.3001*3.29993*3.30054*3.2992
10/07/2014 15:50:00*3.29993*3.3*3.3007*3.29951
10/07/2014 15:55:00*3.3*3.30273*3.3034*3.3
10/07/2014 16:00:00*3.30273*3.3035*3.3035*3.3025
10/07/2014 16:05:00*3.3035*3.30233*3.3035*3.3022
10/07/2014 16:10:00*3.30233*3.30201*3.30248*3.302
10/07/2014 16:15:00*3.30201*3.30185*3.30236*3.30185
10/07/2014 16:20:00*3.30185*3.3025*3.3026*3.30185
10/07/2014 16:25:00*3.3025*3.30282*3.30338*3.3024
10/07/2014 16:30:00*3.30282*3.30234*3.30282*3.30232
10/07/2014 16:35:00*3.30234*3.3026*3.303*3.30234
10/07/2014 16:40:00*3.3026*3.3022*3.3028*3.3016
10/07/2014 16:45:00*3.3022*3.3021*3.3026*3.3017
10/07/2014 16:50:00*3.3021*3.3014*3.3021*3.3014
10/07/2014 16:55:00*3.3014*3.3021*3.3021*3.3009
10/07/2014 17:00:00*3.3021*3.3004*3.3021*3.3003
