10/05/2014 17:05:00*3.34203*3.34203*3.34203*3.34203
10/05/2014 17:10:00*3.34203*3.34203*3.34203*3.34203
10/05/2014 17:15:00*3.34203*3.34203*3.34203*3.34203
10/05/2014 17:20:00*3.34203*3.34203*3.34203*3.34203
10/05/2014 17:25:00*3.34203*3.342*3.34203*3.3402
10/05/2014 17:30:00*3.342*3.3421*3.3421*3.3419
10/05/2014 17:35:00*3.3421*3.3423*3.3429*3.342
10/05/2014 17:40:00*3.3423*3.3428*3.3428*3.3423
10/05/2014 17:45:00*3.3428*3.3428*3.3429*3.3419
10/05/2014 17:50:00*3.3428*3.3431*3.3433*3.3428
10/05/2014 17:55:00*3.3431*3.3431*3.3431*3.343
10/05/2014 18:00:00*3.3431*3.3431*3.3432*3.3429
10/05/2014 18:05:00*3.3431*3.3431*3.3432*3.3416
10/05/2014 18:10:00*3.3431*3.343*3.3434*3.3429
10/05/2014 18:15:00*3.343*3.342*3.343*3.3419
10/05/2014 18:20:00*3.342*3.3419*3.3423*3.3419
10/05/2014 18:25:00*3.3419*3.3423*3.3423*3.3418
10/05/2014 18:30:00*3.3423*3.3424*3.3425*3.3422
10/05/2014 18:35:00*3.3424*3.3424*3.3425*3.3424
10/05/2014 18:40:00*3.3424*3.3454*3.3456*3.34211
10/05/2014 18:45:00*3.3454*3.3455*3.3455*3.3453
10/05/2014 18:50:00*3.3455*3.3461*3.3461*3.3455
10/05/2014 18:55:00*3.3461*3.3454*3.3464*3.3453
10/05/2014 19:00:00*3.3454*3.3451*3.3455*3.3451
10/05/2014 19:05:00*3.3451*3.34603*3.34623*3.3451
10/05/2014 19:10:00*3.34603*3.34603*3.34603*3.34603
10/05/2014 19:15:00*3.34603*3.34623*3.34626*3.34603
10/05/2014 19:20:00*3.34623*3.3466*3.34676*3.34623
10/05/2014 19:25:00*3.3466*3.34635*3.3466*3.34635
10/05/2014 19:30:00*3.34635*3.34635*3.34635*3.34635
10/05/2014 19:35:00*3.34635*3.34635*3.34635*3.34635
10/05/2014 19:40:00*3.34635*3.34619*3.34636*3.34583
10/05/2014 19:45:00*3.34619*3.34589*3.34676*3.34589
10/05/2014 19:50:00*3.34589*3.34589*3.34589*3.34589
10/05/2014 19:55:00*3.34589*3.34615*3.34615*3.34589
10/05/2014 20:00:00*3.34615*3.34615*3.34615*3.34615
10/05/2014 20:05:00*3.34615*3.34588*3.34615*3.34561
10/05/2014 20:10:00*3.34588*3.34554*3.34588*3.34528
10/05/2014 20:15:00*3.34554*3.34506*3.34554*3.34499
10/05/2014 20:20:00*3.34506*3.34506*3.34531*3.34473
10/05/2014 20:25:00*3.34506*3.34481*3.34532*3.34479
10/05/2014 20:30:00*3.34481*3.34456*3.34482*3.34454
10/05/2014 20:35:00*3.34456*3.3446*3.34483*3.34433
10/05/2014 20:40:00*3.3446*3.34402*3.3446*3.34401
10/05/2014 20:45:00*3.34402*3.34403*3.34403*3.34376
10/05/2014 20:50:00*3.34403*3.3443*3.34457*3.34403
10/05/2014 20:55:00*3.3443*3.34482*3.34482*3.34387
10/05/2014 21:00:00*3.34482*3.3448*3.34493*3.34464
10/05/2014 21:05:00*3.3448*3.3426*3.3454*3.3426
10/05/2014 21:10:00*3.3426*3.3417*3.3426*3.3417
10/05/2014 21:15:00*3.3417*3.3416*3.342*3.3416
10/05/2014 21:20:00*3.3416*3.3415*3.342*3.3415
10/05/2014 21:25:00*3.3415*3.3415*3.3418*3.3415
10/05/2014 21:30:00*3.3415*3.34464*3.34464*3.3414
10/05/2014 21:35:00*3.34464*3.34438*3.34464*3.34438
10/05/2014 21:40:00*3.34438*3.34411*3.34438*3.34411
10/05/2014 21:45:00*3.34411*3.34411*3.34411*3.34411
10/05/2014 21:50:00*3.34411*3.34462*3.34462*3.34411
10/05/2014 21:55:00*3.34462*3.34488*3.34488*3.34462
10/05/2014 22:00:00*3.34488*3.34516*3.34516*3.34488
10/05/2014 22:05:00*3.34516*3.34489*3.34516*3.34489
10/05/2014 22:10:00*3.34489*3.34489*3.34516*3.34489
10/05/2014 22:15:00*3.34489*3.34515*3.34515*3.34489
10/05/2014 22:20:00*3.34515*3.34515*3.34515*3.34515
10/05/2014 22:25:00*3.34515*3.34515*3.34515*3.34515
10/05/2014 22:30:00*3.34515*3.34589*3.34589*3.34515
10/05/2014 22:35:00*3.34589*3.34589*3.34589*3.34589
10/05/2014 22:40:00*3.34589*3.34564*3.34589*3.34564
10/05/2014 22:45:00*3.34564*3.34564*3.34564*3.34564
10/05/2014 22:50:00*3.34564*3.3451*3.34564*3.34488
10/05/2014 22:55:00*3.3451*3.34536*3.34536*3.3451
10/05/2014 23:00:00*3.34536*3.34536*3.34536*3.34492
10/05/2014 23:05:00*3.34536*3.34536*3.34536*3.34536
10/05/2014 23:10:00*3.34536*3.3451*3.34536*3.3451
10/05/2014 23:15:00*3.3451*3.3451*3.3451*3.3445
10/05/2014 23:20:00*3.3451*3.34498*3.34695*3.34498
10/05/2014 23:25:00*3.34498*3.34514*3.34532*3.34498
10/05/2014 23:30:00*3.34514*3.34523*3.34556*3.34513
10/05/2014 23:35:00*3.34523*3.34513*3.34523*3.34513
10/05/2014 23:40:00*3.34513*3.34542*3.34542*3.34513
10/05/2014 23:45:00*3.34542*3.34538*3.3456*3.34538
10/05/2014 23:50:00*3.34538*3.34513*3.34538*3.34513
10/05/2014 23:55:00*3.34513*3.34513*3.34513*3.34513
10/06/2014 00:00:00*3.34513*3.34513*3.34513*3.34513
10/06/2014 00:05:00*3.34513*3.34526*3.34526*3.34513
10/06/2014 00:10:00*3.34526*3.34524*3.34526*3.34499
10/06/2014 00:15:00*3.34524*3.34524*3.34524*3.34524
10/06/2014 00:20:00*3.34524*3.34512*3.34538*3.34512
10/06/2014 00:25:00*3.34512*3.34512*3.34512*3.34512
10/06/2014 00:30:00*3.34512*3.34512*3.34512*3.34512
10/06/2014 00:35:00*3.34512*3.34512*3.34512*3.34512
10/06/2014 00:40:00*3.34512*3.34683*3.34683*3.34512
10/06/2014 00:45:00*3.34683*3.34516*3.34683*3.34505
10/06/2014 00:50:00*3.34516*3.34491*3.34516*3.34491
10/06/2014 00:55:00*3.34491*3.34491*3.34491*3.34491
10/06/2014 01:00:00*3.34491*3.34485*3.34491*3.34485
10/06/2014 01:05:00*3.34485*3.34485*3.34485*3.34485
10/06/2014 01:10:00*3.34485*3.34485*3.34485*3.34485
10/06/2014 01:15:00*3.34485*3.34485*3.34502*3.34485
10/06/2014 01:20:00*3.34485*3.34494*3.34511*3.34485
10/06/2014 01:25:00*3.34494*3.34494*3.34494*3.3447
10/06/2014 01:30:00*3.34494*3.345*3.345*3.34494
10/06/2014 01:35:00*3.345*3.3457*3.3462*3.345
10/06/2014 01:40:00*3.3457*3.3457*3.3457*3.3456
10/06/2014 01:45:00*3.3457*3.3448*3.3459*3.3445
10/06/2014 01:50:00*3.3448*3.3444*3.3449*3.3443
10/06/2014 01:55:00*3.3444*3.3444*3.3446*3.3443
10/06/2014 02:00:00*3.3444*3.34466*3.3458*3.344
10/06/2014 02:05:00*3.34466*3.3457*3.347*3.34431
10/06/2014 02:10:00*3.3457*3.3437*3.3457*3.3436
10/06/2014 02:15:00*3.3437*3.3435*3.3442*3.3428
10/06/2014 02:20:00*3.3435*3.3431*3.3435*3.3427
10/06/2014 02:25:00*3.3431*3.3435*3.344*3.3428
10/06/2014 02:30:00*3.3435*3.3427*3.3442*3.34184
10/06/2014 02:35:00*3.3427*3.34061*3.3433*3.3403
10/06/2014 02:40:00*3.34061*3.34088*3.34167*3.3403
10/06/2014 02:45:00*3.34088*3.34*3.34127*3.33979
10/06/2014 02:50:00*3.34*3.34257*3.34257*3.34
10/06/2014 02:55:00*3.34257*3.34274*3.34305*3.34217
10/06/2014 03:00:00*3.34274*3.34235*3.34298*3.34229
10/06/2014 03:05:00*3.34235*3.34111*3.34235*3.3404
10/06/2014 03:10:00*3.34111*3.34122*3.34122*3.33945
10/06/2014 03:15:00*3.34122*3.3381*3.34122*3.3381
10/06/2014 03:20:00*3.3381*3.3392*3.3392*3.3375
10/06/2014 03:25:00*3.3392*3.33844*3.33921*3.33817
10/06/2014 03:30:00*3.33844*3.3379*3.33889*3.3373
10/06/2014 03:35:00*3.3379*3.33805*3.3382*3.33692
10/06/2014 03:40:00*3.33805*3.33704*3.33851*3.33704
10/06/2014 03:45:00*3.33704*3.33802*3.33828*3.33583
10/06/2014 03:50:00*3.33802*3.33817*3.33877*3.33778
10/06/2014 03:55:00*3.33817*3.338*3.33883*3.33756
10/06/2014 04:00:00*3.338*3.3365*3.338*3.3364
10/06/2014 04:05:00*3.3365*3.3372*3.33725*3.3362
10/06/2014 04:10:00*3.3372*3.33644*3.338*3.33627
10/06/2014 04:15:00*3.33644*3.33522*3.33671*3.33506
10/06/2014 04:20:00*3.33522*3.33563*3.33622*3.33519
10/06/2014 04:25:00*3.33563*3.33421*3.33583*3.33415
10/06/2014 04:30:00*3.33421*3.33361*3.33428*3.3335
10/06/2014 04:35:00*3.33361*3.33435*3.33464*3.33351
10/06/2014 04:40:00*3.33435*3.33411*3.33503*3.33377
10/06/2014 04:45:00*3.33411*3.33536*3.33571*3.33389
10/06/2014 04:50:00*3.33536*3.33504*3.33571*3.33496
10/06/2014 04:55:00*3.33504*3.335*3.3355*3.33465
10/06/2014 05:00:00*3.335*3.33365*3.335*3.33333
10/06/2014 05:05:00*3.33365*3.3336*3.33383*3.3326
10/06/2014 05:10:00*3.3336*3.3334*3.33365*3.33275
10/06/2014 05:15:00*3.3334*3.334*3.33432*3.33329
10/06/2014 05:20:00*3.334*3.33532*3.3355*3.33396
10/06/2014 05:25:00*3.33532*3.33577*3.33607*3.33481
10/06/2014 05:30:00*3.33577*3.33595*3.3366*3.33571
10/06/2014 05:35:00*3.33595*3.33587*3.3366*3.33553
10/06/2014 05:40:00*3.33587*3.33587*3.33617*3.33544
10/06/2014 05:45:00*3.33587*3.33736*3.33756*3.33576
10/06/2014 05:50:00*3.33736*3.33652*3.33783*3.33633
10/06/2014 05:55:00*3.33652*3.3367*3.33738*3.33652
10/06/2014 06:00:00*3.3367*3.33665*3.33682*3.336
10/06/2014 06:05:00*3.33665*3.33785*3.33857*3.33665
10/06/2014 06:10:00*3.33785*3.33721*3.33825*3.336
10/06/2014 06:15:00*3.33721*3.33593*3.33734*3.33522
10/06/2014 06:20:00*3.33593*3.33723*3.33763*3.33553
10/06/2014 06:25:00*3.33723*3.33749*3.3379*3.33686
10/06/2014 06:30:00*3.33749*3.33577*3.33766*3.33551
10/06/2014 06:35:00*3.33577*3.3362*3.33627*3.33547
10/06/2014 06:40:00*3.3362*3.33557*3.33629*3.3351
10/06/2014 06:45:00*3.33557*3.3346*3.33604*3.33429
10/06/2014 06:50:00*3.3346*3.33555*3.33597*3.33378
10/06/2014 06:55:00*3.33555*3.33479*3.33587*3.33423
10/06/2014 07:00:00*3.33479*3.3336*3.33487*3.33306
10/06/2014 07:05:00*3.3336*3.33317*3.3336*3.33252
10/06/2014 07:10:00*3.33317*3.33309*3.33369*3.33293
10/06/2014 07:15:00*3.33309*3.33264*3.33319*3.33223
10/06/2014 07:20:00*3.33264*3.3318*3.33264*3.3318
10/06/2014 07:25:00*3.3318*3.33159*3.33224*3.33127
10/06/2014 07:30:00*3.33159*3.33181*3.33223*3.33154
10/06/2014 07:35:00*3.33181*3.33169*3.33213*3.33169
10/06/2014 07:40:00*3.33169*3.33181*3.3324*3.33147
10/06/2014 07:45:00*3.33181*3.33224*3.33376*3.33181
10/06/2014 07:50:00*3.33224*3.332*3.33277*3.332
10/06/2014 07:55:00*3.332*3.33179*3.3324*3.33164
10/06/2014 08:00:00*3.33179*3.329*3.3324*3.3286
10/06/2014 08:05:00*3.329*3.32779*3.32935*3.32779
10/06/2014 08:10:00*3.32779*3.32833*3.3285*3.32736
10/06/2014 08:15:00*3.32833*3.32992*3.33024*3.3283
10/06/2014 08:20:00*3.32992*3.33185*3.33224*3.32879
10/06/2014 08:25:00*3.33185*3.33217*3.33367*3.33157
10/06/2014 08:30:00*3.33217*3.33379*3.33387*3.33217
10/06/2014 08:35:00*3.33379*3.33442*3.33486*3.33352
10/06/2014 08:40:00*3.33442*3.33427*3.33503*3.3339
10/06/2014 08:45:00*3.33427*3.33491*3.33501*3.33402
10/06/2014 08:50:00*3.33491*3.3344*3.33538*3.33404
10/06/2014 08:55:00*3.3344*3.33532*3.3362*3.3344
10/06/2014 09:00:00*3.33532*3.33427*3.33542*3.3341
10/06/2014 09:05:00*3.33427*3.3353*3.33641*3.33427
10/06/2014 09:10:00*3.3353*3.33505*3.33626*3.33417
10/06/2014 09:15:00*3.33505*3.3359*3.33675*3.33505
10/06/2014 09:20:00*3.3359*3.33606*3.3368*3.3359
10/06/2014 09:25:00*3.33606*3.33797*3.33814*3.33601
10/06/2014 09:30:00*3.33797*3.33616*3.33797*3.33584
10/06/2014 09:35:00*3.33616*3.33652*3.33679*3.33548
10/06/2014 09:40:00*3.33652*3.33571*3.33683*3.33531
10/06/2014 09:45:00*3.33571*3.33558*3.33623*3.33546
10/06/2014 09:50:00*3.33558*3.33312*3.336*3.33307
10/06/2014 09:55:00*3.33312*3.33301*3.3341*3.33289
10/06/2014 10:00:00*3.33301*3.33162*3.33338*3.33137
10/06/2014 10:05:00*3.33162*3.33017*3.33174*3.32915
10/06/2014 10:10:00*3.33017*3.33295*3.33309*3.33017
10/06/2014 10:15:00*3.33295*3.3322*3.33311*3.3321
10/06/2014 10:20:00*3.3322*3.33023*3.3322*3.3302
10/06/2014 10:25:00*3.33023*3.33102*3.33117*3.32984
10/06/2014 10:30:00*3.33102*3.32877*3.33119*3.3281
10/06/2014 10:35:00*3.32877*3.32968*3.33007*3.32862
10/06/2014 10:40:00*3.32968*3.32897*3.32999*3.3287
10/06/2014 10:45:00*3.32897*3.32691*3.32935*3.3268
10/06/2014 10:50:00*3.32691*3.32445*3.32702*3.32434
10/06/2014 10:55:00*3.32445*3.32458*3.32479*3.3233
10/06/2014 11:00:00*3.32458*3.3259*3.32645*3.32438
10/06/2014 11:05:00*3.3259*3.326*3.32647*3.32494
10/06/2014 11:10:00*3.326*3.32566*3.3269*3.32544
10/06/2014 11:15:00*3.32566*3.32424*3.32631*3.32403
10/06/2014 11:20:00*3.32424*3.32419*3.32461*3.32381
10/06/2014 11:25:00*3.32419*3.322*3.32465*3.322
10/06/2014 11:30:00*3.322*3.32334*3.32377*3.322
10/06/2014 11:35:00*3.32334*3.32352*3.32386*3.3225
10/06/2014 11:40:00*3.32352*3.3216*3.32358*3.32034
10/06/2014 11:45:00*3.3216*3.32073*3.3219*3.3192
10/06/2014 11:50:00*3.32073*3.31964*3.32139*3.31881
10/06/2014 11:55:00*3.31964*3.31818*3.31993*3.31642
10/06/2014 12:00:00*3.31818*3.3179*3.31854*3.31745
10/06/2014 12:05:00*3.3179*3.3182*3.3203*3.3177
10/06/2014 12:10:00*3.3182*3.3198*3.32045*3.31818
10/06/2014 12:15:00*3.3198*3.321*3.3215*3.3198
10/06/2014 12:20:00*3.321*3.3222*3.3228*3.3205
10/06/2014 12:25:00*3.3222*3.3219*3.3223*3.3215
10/06/2014 12:30:00*3.3219*3.32042*3.323*3.3204
10/06/2014 12:35:00*3.32042*3.321*3.321*3.3194
10/06/2014 12:40:00*3.321*3.3201*3.3213*3.32
10/06/2014 12:45:00*3.3201*3.32*3.3202*3.3197
10/06/2014 12:50:00*3.32*3.3191*3.32*3.31902
10/06/2014 12:55:00*3.3191*3.31745*3.31965*3.31745
10/06/2014 13:00:00*3.31745*3.3166*3.31774*3.31604
10/06/2014 13:05:00*3.3166*3.31562*3.31667*3.31485
10/06/2014 13:10:00*3.31562*3.31458*3.31581*3.3133
10/06/2014 13:15:00*3.31458*3.31605*3.31657*3.31458
10/06/2014 13:20:00*3.31605*3.31709*3.31754*3.31597
10/06/2014 13:25:00*3.31709*3.3177*3.31791*3.31651
10/06/2014 13:30:00*3.3177*3.31682*3.3177*3.31634
10/06/2014 13:35:00*3.31682*3.3161*3.31696*3.31581
10/06/2014 13:40:00*3.3161*3.31643*3.31683*3.31595
10/06/2014 13:45:00*3.31643*3.3172*3.3172*3.31566
10/06/2014 13:50:00*3.3172*3.31606*3.31742*3.31606
10/06/2014 13:55:00*3.31606*3.31666*3.31666*3.31606
10/06/2014 14:00:00*3.31666*3.31629*3.31687*3.31594
10/06/2014 14:05:00*3.31629*3.3154*3.31633*3.31528
10/06/2014 14:10:00*3.3154*3.31473*3.31549*3.31426
10/06/2014 14:15:00*3.31473*3.31173*3.31552*3.3114
10/06/2014 14:20:00*3.31173*3.31323*3.31323*3.3113
10/06/2014 14:25:00*3.31323*3.31287*3.31415*3.31287
10/06/2014 14:30:00*3.31287*3.31316*3.31334*3.3124
10/06/2014 14:35:00*3.31316*3.30504*3.31319*3.3011
10/06/2014 14:40:00*3.30504*3.30699*3.30729*3.30481
10/06/2014 14:45:00*3.30699*3.30883*3.30884*3.30699
10/06/2014 14:50:00*3.30883*3.31035*3.31067*3.30843
10/06/2014 14:55:00*3.31035*3.31147*3.31198*3.31035
10/06/2014 15:00:00*3.31147*3.30958*3.31178*3.30934
10/06/2014 15:05:00*3.30958*3.31075*3.31076*3.30953
10/06/2014 15:10:00*3.31075*3.30957*3.31088*3.30933
10/06/2014 15:15:00*3.30957*3.30936*3.30981*3.30936
10/06/2014 15:20:00*3.30936*3.30865*3.30936*3.30827
10/06/2014 15:25:00*3.30865*3.30811*3.30865*3.3072
10/06/2014 15:30:00*3.30811*3.30633*3.30811*3.30633
10/06/2014 15:35:00*3.30633*3.3041*3.30638*3.30298
10/06/2014 15:40:00*3.3041*3.29956*3.30472*3.296
10/06/2014 15:45:00*3.29956*3.30048*3.30048*3.29831
10/06/2014 15:50:00*3.30048*3.30197*3.30203*3.29964
10/06/2014 15:55:00*3.30197*3.30358*3.30376*3.30171
10/06/2014 16:00:00*3.30358*3.30493*3.30495*3.30286
10/06/2014 16:05:00*3.30493*3.30315*3.30518*3.303
10/06/2014 16:10:00*3.30315*3.30388*3.30388*3.3026
10/06/2014 16:15:00*3.30388*3.30182*3.30454*3.30139
10/06/2014 16:20:00*3.30182*3.30188*3.30188*3.2995
10/06/2014 16:25:00*3.30188*3.30252*3.30261*3.30188
10/06/2014 16:30:00*3.30252*3.30429*3.30429*3.30242
10/06/2014 16:35:00*3.30429*3.3051*3.3052*3.30429
10/06/2014 16:40:00*3.3051*3.3041*3.3051*3.3039
10/06/2014 16:45:00*3.3041*3.30467*3.30482*3.3041
10/06/2014 16:50:00*3.30467*3.3032*3.30467*3.3031
10/06/2014 16:55:00*3.3032*3.3011*3.3032*3.3011
10/06/2014 17:00:00*3.3011*3.29995*3.3021*3.29995
