10/05/2014 15:00:00*3.3431*3.3425*3.3431*3.3421
10/05/2014 15:05:00*3.3425*3.3417*3.3425*3.34169
10/05/2014 15:10:00*3.3417*3.3422*3.3422*3.3417
10/05/2014 15:15:00*3.3422*3.3427*3.3427*3.3422
10/05/2014 15:20:00*3.3427*3.3428*3.3428*3.34182
10/05/2014 15:25:00*3.3428*3.3423*3.343*3.3423
10/05/2014 15:30:00*3.3423*3.3419*3.3424*3.3419
10/05/2014 15:35:00*3.3419*3.3418*3.342*3.3418
10/05/2014 15:40:00*3.3418*3.3414*3.3422*3.3413
10/05/2014 15:45:00*3.3414*3.3414*3.3414*3.3414
10/05/2014 15:50:00*3.3414*3.3419*3.342*3.3412
10/05/2014 15:55:00*3.3419*3.342*3.3422*3.3416
10/05/2014 16:00:00*3.342*3.3426*3.3426*3.3418
10/05/2014 16:05:00*3.3426*3.3422*3.3426*3.342
10/05/2014 16:10:00*3.3422*3.3423*3.3425*3.3422
10/05/2014 16:15:00*3.3423*3.3425*3.3429*3.3423
10/05/2014 16:20:00*3.3425*3.3425*3.3425*3.3424
10/05/2014 16:25:00*3.3425*3.3422*3.3425*3.3422
10/05/2014 16:30:00*3.3422*3.3423*3.3423*3.3422
10/05/2014 16:35:00*3.3423*3.3432*3.3432*3.3423
10/05/2014 16:40:00*3.3432*3.343*3.3432*3.34257
10/05/2014 16:45:00*3.343*3.3429*3.3431*3.3429
10/05/2014 16:50:00*3.3429*3.3428*3.3429*3.3428
10/05/2014 16:55:00*3.3428*3.3426*3.3428*3.3425
10/05/2014 17:00:00*3.3426*3.34203*3.3428*3.34203
