10/02/2014 17:05:00*3.2923*3.29232*3.29281*3.2887
10/02/2014 17:10:00*3.29232*3.29219*3.29233*3.29219
10/02/2014 17:15:00*3.29219*3.29219*3.29219*3.29219
10/02/2014 17:20:00*3.29219*3.29219*3.29219*3.29219
10/02/2014 17:25:00*3.29219*3.29233*3.29233*3.29219
10/02/2014 17:30:00*3.29233*3.29132*3.29233*3.29132
10/02/2014 17:35:00*3.29132*3.29187*3.29187*3.29118
10/02/2014 17:40:00*3.29187*3.29104*3.29187*3.29014
10/02/2014 17:45:00*3.29104*3.29105*3.29119*3.29104
10/02/2014 17:50:00*3.29105*3.29105*3.29105*3.29105
10/02/2014 17:55:00*3.29105*3.29122*3.29264*3.29091
10/02/2014 18:00:00*3.29122*3.29166*3.29168*3.29108
10/02/2014 18:05:00*3.29166*3.29174*3.29187*3.29117
10/02/2014 18:10:00*3.29174*3.29169*3.29216*3.29169
10/02/2014 18:15:00*3.29169*3.29234*3.29234*3.29169
10/02/2014 18:20:00*3.29234*3.29226*3.29234*3.29211
10/02/2014 18:25:00*3.29226*3.2917*3.29226*3.2917
10/02/2014 18:30:00*3.2917*3.29203*3.29203*3.2917
10/02/2014 18:35:00*3.29203*3.29187*3.29203*3.29187
10/02/2014 18:40:00*3.29187*3.29222*3.29235*3.29187
10/02/2014 18:45:00*3.29222*3.29252*3.29255*3.29222
10/02/2014 18:50:00*3.29252*3.29224*3.29252*3.29224
10/02/2014 18:55:00*3.29224*3.29198*3.29224*3.29172
10/02/2014 19:00:00*3.29198*3.29185*3.29198*3.29172
10/02/2014 19:05:00*3.29185*3.2905*3.29185*3.2904
10/02/2014 19:10:00*3.2905*3.2906*3.2906*3.2905
10/02/2014 19:15:00*3.2906*3.2905*3.2906*3.2905
10/02/2014 19:20:00*3.2905*3.2906*3.2908*3.2905
10/02/2014 19:25:00*3.2906*3.2905*3.2906*3.2905
10/02/2014 19:30:00*3.2905*3.2905*3.2905*3.2902
10/02/2014 19:35:00*3.2905*3.291*3.291*3.2905
10/02/2014 19:40:00*3.291*3.2906*3.291*3.2905
10/02/2014 19:45:00*3.2906*3.2906*3.2908*3.2906
10/02/2014 19:50:00*3.2906*3.2912*3.2912*3.2906
10/02/2014 19:55:00*3.2912*3.291*3.2912*3.2909
10/02/2014 20:00:00*3.291*3.2914*3.2914*3.291
10/02/2014 20:05:00*3.2914*3.2927*3.2928*3.2911
10/02/2014 20:10:00*3.2927*3.29374*3.29374*3.2927
10/02/2014 20:15:00*3.29374*3.29438*3.29438*3.2932
10/02/2014 20:20:00*3.29438*3.29392*3.2946*3.2932
10/02/2014 20:25:00*3.29392*3.29401*3.29472*3.29375
10/02/2014 20:30:00*3.29401*3.29348*3.29401*3.29348
10/02/2014 20:35:00*3.29348*3.29433*3.29433*3.29348
10/02/2014 20:40:00*3.29433*3.29447*3.29459*3.29405
10/02/2014 20:45:00*3.29447*3.29393*3.29447*3.29365
10/02/2014 20:50:00*3.29393*3.29422*3.29443*3.29392
10/02/2014 20:55:00*3.29422*3.29566*3.29566*3.29422
10/02/2014 21:00:00*3.29566*3.29473*3.29575*3.2946
10/02/2014 21:05:00*3.29473*3.29389*3.29473*3.29389
10/02/2014 21:10:00*3.29389*3.29456*3.29456*3.29389
10/02/2014 21:15:00*3.29456*3.29517*3.2952*3.29406
10/02/2014 21:20:00*3.29517*3.29545*3.296*3.29499
10/02/2014 21:25:00*3.29545*3.29571*3.29571*3.29499
10/02/2014 21:30:00*3.29571*3.29513*3.29571*3.2951
10/02/2014 21:35:00*3.29513*3.2953*3.29546*3.29513
10/02/2014 21:40:00*3.2953*3.29504*3.2953*3.29504
10/02/2014 21:45:00*3.29504*3.29506*3.29506*3.29494
10/02/2014 21:50:00*3.29506*3.2951*3.2951*3.29484
10/02/2014 21:55:00*3.2951*3.29544*3.29584*3.2951
10/02/2014 22:00:00*3.29544*3.29515*3.29581*3.29515
10/02/2014 22:05:00*3.29515*3.29602*3.29622*3.29515
10/02/2014 22:10:00*3.29602*3.29528*3.29605*3.29528
10/02/2014 22:15:00*3.29528*3.29477*3.29557*3.29477
10/02/2014 22:20:00*3.29477*3.29504*3.29532*3.29447
10/02/2014 22:25:00*3.29504*3.29537*3.29622*3.29503
10/02/2014 22:30:00*3.29537*3.29537*3.29564*3.29537
10/02/2014 22:35:00*3.29537*3.29513*3.29565*3.29513
10/02/2014 22:40:00*3.29513*3.29497*3.29513*3.29497
10/02/2014 22:45:00*3.29497*3.29531*3.29531*3.29466
10/02/2014 22:50:00*3.29531*3.29487*3.29531*3.29487
10/02/2014 22:55:00*3.29487*3.29497*3.29515*3.2947
10/02/2014 23:00:00*3.29497*3.29541*3.29553*3.29497
10/02/2014 23:05:00*3.29541*3.29487*3.29541*3.29487
10/02/2014 23:10:00*3.29487*3.29554*3.29586*3.29487
10/02/2014 23:15:00*3.29554*3.29579*3.29579*3.29554
10/02/2014 23:20:00*3.29579*3.29597*3.29598*3.29573
10/02/2014 23:25:00*3.29597*3.29532*3.29597*3.29532
10/02/2014 23:30:00*3.29532*3.29532*3.29532*3.29532
10/02/2014 23:35:00*3.29532*3.29577*3.29605*3.29532
10/02/2014 23:40:00*3.29577*3.29605*3.29605*3.29572
10/02/2014 23:45:00*3.29605*3.29575*3.29605*3.29575
10/02/2014 23:50:00*3.29575*3.29634*3.29657*3.29575
10/02/2014 23:55:00*3.29634*3.29603*3.29634*3.29603
10/03/2014 00:00:00*3.29603*3.29564*3.29603*3.29564
10/03/2014 00:05:00*3.29564*3.29579*3.29607*3.29564
10/03/2014 00:10:00*3.29579*3.29608*3.29608*3.29579
10/03/2014 00:15:00*3.29608*3.29579*3.29608*3.29576
10/03/2014 00:20:00*3.29579*3.29568*3.29579*3.29568
10/03/2014 00:25:00*3.29568*3.29577*3.29577*3.29568
10/03/2014 00:30:00*3.29577*3.29577*3.29577*3.29577
10/03/2014 00:35:00*3.29577*3.29589*3.29589*3.29577
10/03/2014 00:40:00*3.29589*3.29568*3.29589*3.29568
10/03/2014 00:45:00*3.29568*3.29514*3.29568*3.29512
10/03/2014 00:50:00*3.29514*3.29557*3.29557*3.2949
10/03/2014 00:55:00*3.29557*3.29583*3.29583*3.29557
10/03/2014 01:00:00*3.29583*3.29532*3.29583*3.29532
10/03/2014 01:05:00*3.29532*3.29618*3.29618*3.29532
10/03/2014 01:10:00*3.29618*3.29628*3.29696*3.2958
10/03/2014 01:15:00*3.29628*3.29657*3.29657*3.29628
10/03/2014 01:20:00*3.29657*3.29633*3.29657*3.29633
10/03/2014 01:25:00*3.29633*3.29632*3.29633*3.29581
10/03/2014 01:30:00*3.29632*3.29668*3.29668*3.29632
10/03/2014 01:35:00*3.29668*3.2969*3.2969*3.29668
10/03/2014 01:40:00*3.2969*3.29677*3.29701*3.29677
10/03/2014 01:45:00*3.29677*3.2975*3.2977*3.29666
10/03/2014 01:50:00*3.2975*3.2986*3.2987*3.29714
10/03/2014 01:55:00*3.2986*3.2986*3.2989*3.29814
10/03/2014 02:00:00*3.2986*3.2984*3.2987*3.29777
10/03/2014 02:05:00*3.2984*3.2988*3.2991*3.2983
10/03/2014 02:10:00*3.2988*3.29997*3.29997*3.2985
10/03/2014 02:15:00*3.29997*3.30037*3.30037*3.29988
10/03/2014 02:20:00*3.30037*3.29874*3.30051*3.29874
10/03/2014 02:25:00*3.29874*3.29914*3.29979*3.29874
10/03/2014 02:30:00*3.29914*3.29997*3.29997*3.29905
10/03/2014 02:35:00*3.29997*3.30154*3.30162*3.29988
10/03/2014 02:40:00*3.30154*3.30157*3.30163*3.30055
10/03/2014 02:45:00*3.30157*3.30295*3.30311*3.30146
10/03/2014 02:50:00*3.30295*3.30343*3.30359*3.30217
10/03/2014 02:55:00*3.30343*3.3038*3.30436*3.30343
10/03/2014 03:00:00*3.3038*3.30399*3.30469*3.30371
10/03/2014 03:05:00*3.30399*3.30354*3.30425*3.30333
10/03/2014 03:10:00*3.30354*3.30465*3.30505*3.30354
10/03/2014 03:15:00*3.30465*3.30389*3.30499*3.30364
10/03/2014 03:20:00*3.30389*3.30397*3.30454*3.30374
10/03/2014 03:25:00*3.30397*3.30373*3.30455*3.30349
10/03/2014 03:30:00*3.30373*3.3041*3.30507*3.30366
10/03/2014 03:35:00*3.3041*3.30449*3.30454*3.30343
10/03/2014 03:40:00*3.30449*3.30488*3.30495*3.3037
10/03/2014 03:45:00*3.30488*3.30427*3.30527*3.30416
10/03/2014 03:50:00*3.30427*3.30416*3.3043*3.3036
10/03/2014 03:55:00*3.30416*3.30468*3.30535*3.30398
10/03/2014 04:00:00*3.30468*3.30252*3.30468*3.30232
10/03/2014 04:05:00*3.30252*3.30309*3.30428*3.30252
10/03/2014 04:10:00*3.30309*3.30368*3.30398*3.30223
10/03/2014 04:15:00*3.30368*3.30308*3.30395*3.30308
10/03/2014 04:20:00*3.30308*3.30322*3.30333*3.30233
10/03/2014 04:25:00*3.30322*3.30328*3.30359*3.30262
10/03/2014 04:30:00*3.30328*3.3045*3.30485*3.30328
10/03/2014 04:35:00*3.3045*3.30737*3.30737*3.30428
10/03/2014 04:40:00*3.30737*3.3082*3.30837*3.30641
10/03/2014 04:45:00*3.3082*3.30889*3.30958*3.30808
10/03/2014 04:50:00*3.30889*3.30821*3.30902*3.3078
10/03/2014 04:55:00*3.30821*3.30879*3.31019*3.30777
10/03/2014 05:00:00*3.30879*3.3076*3.30887*3.3065
10/03/2014 05:05:00*3.3076*3.30778*3.30809*3.3068
10/03/2014 05:10:00*3.30778*3.30795*3.30916*3.30777
10/03/2014 05:15:00*3.30795*3.3085*3.30855*3.30728
10/03/2014 05:20:00*3.3085*3.30763*3.3085*3.30741
10/03/2014 05:25:00*3.30763*3.30695*3.30787*3.30678
10/03/2014 05:30:00*3.30695*3.30776*3.30843*3.3069
10/03/2014 05:35:00*3.30776*3.30744*3.30871*3.30712
10/03/2014 05:40:00*3.30744*3.3082*3.3082*3.30707
10/03/2014 05:45:00*3.3082*3.30802*3.30844*3.30772
10/03/2014 05:50:00*3.30802*3.30855*3.30865*3.30749
10/03/2014 05:55:00*3.30855*3.30963*3.30982*3.30855
10/03/2014 06:00:00*3.30963*3.30985*3.3101*3.30892
10/03/2014 06:05:00*3.30985*3.31063*3.31113*3.30977
10/03/2014 06:10:00*3.31063*3.31155*3.3124*3.3106
10/03/2014 06:15:00*3.31155*3.31035*3.31155*3.31004
10/03/2014 06:20:00*3.31035*3.3104*3.31195*3.31035
10/03/2014 06:25:00*3.3104*3.30953*3.3104*3.30867
10/03/2014 06:30:00*3.30953*3.30958*3.30994*3.30924
10/03/2014 06:35:00*3.30958*3.3102*3.3106*3.30947
10/03/2014 06:40:00*3.3102*3.3084*3.3102*3.3082
10/03/2014 06:45:00*3.3084*3.30907*3.30907*3.3079
10/03/2014 06:50:00*3.30907*3.30836*3.3096*3.30836
10/03/2014 06:55:00*3.30836*3.30898*3.30911*3.3079
10/03/2014 07:00:00*3.30898*3.3092*3.30955*3.3087
10/03/2014 07:05:00*3.3092*3.30943*3.30943*3.3085
10/03/2014 07:10:00*3.30943*3.30916*3.3107*3.30916
10/03/2014 07:15:00*3.30916*3.30945*3.30952*3.30842
10/03/2014 07:20:00*3.30945*3.311*3.3111*3.30925
10/03/2014 07:25:00*3.311*3.31064*3.31114*3.31048
10/03/2014 07:30:00*3.31064*3.30894*3.31064*3.30883
10/03/2014 07:35:00*3.30894*3.30923*3.30962*3.30876
10/03/2014 07:40:00*3.30923*3.31142*3.31174*3.30923
10/03/2014 07:45:00*3.31142*3.31291*3.31291*3.31095
10/03/2014 07:50:00*3.31291*3.31215*3.31291*3.3115
10/03/2014 07:55:00*3.31215*3.3122*3.3127*3.31194
10/03/2014 08:00:00*3.3122*3.3124*3.3127*3.3114
10/03/2014 08:05:00*3.3124*3.31204*3.3128*3.31157
10/03/2014 08:10:00*3.31204*3.31196*3.31214*3.31147
10/03/2014 08:15:00*3.31196*3.31178*3.31216*3.31178
10/03/2014 08:20:00*3.31178*3.31318*3.31374*3.31178
10/03/2014 08:25:00*3.31318*3.31305*3.31327*3.31151
10/03/2014 08:30:00*3.31305*3.31113*3.31409*3.30982
10/03/2014 08:35:00*3.31113*3.32924*3.33611*3.30877
10/03/2014 08:40:00*3.32924*3.32868*3.33284*3.3269
10/03/2014 08:45:00*3.32868*3.33372*3.33445*3.32857
10/03/2014 08:50:00*3.33372*3.33847*3.33986*3.3335
10/03/2014 08:55:00*3.33847*3.33808*3.33887*3.33463
10/03/2014 09:00:00*3.33808*3.334*3.3389*3.33361
10/03/2014 09:05:00*3.334*3.33469*3.3367*3.334
10/03/2014 09:10:00*3.33469*3.335*3.3358*3.33216
10/03/2014 09:15:00*3.335*3.338*3.3381*3.33448
10/03/2014 09:20:00*3.338*3.3401*3.3402*3.33596
10/03/2014 09:25:00*3.3401*3.34052*3.3415*3.33903
10/03/2014 09:30:00*3.34052*3.34046*3.34133*3.33964
10/03/2014 09:35:00*3.34046*3.33978*3.34137*3.3382
10/03/2014 09:40:00*3.33978*3.33904*3.33978*3.33791
10/03/2014 09:45:00*3.33904*3.34082*3.341*3.33894
10/03/2014 09:50:00*3.34082*3.3436*3.3443*3.3408
10/03/2014 09:55:00*3.3436*3.34406*3.34463*3.34243
10/03/2014 10:00:00*3.34406*3.34107*3.34526*3.34107
10/03/2014 10:05:00*3.34107*3.34509*3.34567*3.3386
10/03/2014 10:10:00*3.34509*3.3464*3.34685*3.34455
10/03/2014 10:15:00*3.3464*3.3436*3.34644*3.3436
10/03/2014 10:20:00*3.3436*3.34667*3.34683*3.34311
10/03/2014 10:25:00*3.34667*3.3508*3.3514*3.34631
10/03/2014 10:30:00*3.3508*3.35156*3.35209*3.3504
10/03/2014 10:35:00*3.35156*3.3467*3.35156*3.3462
10/03/2014 10:40:00*3.3467*3.3496*3.3512*3.3465
10/03/2014 10:45:00*3.3496*3.3498*3.3511*3.3489
10/03/2014 10:50:00*3.3498*3.3506*3.3506*3.3477
10/03/2014 10:55:00*3.3506*3.3508*3.3512*3.3498
10/03/2014 11:00:00*3.3508*3.3465*3.3509*3.3463
10/03/2014 11:05:00*3.3465*3.3492*3.3495*3.3459
10/03/2014 11:10:00*3.3492*3.34773*3.34942*3.34772
10/03/2014 11:15:00*3.34773*3.34821*3.3483*3.34768
10/03/2014 11:20:00*3.34821*3.34772*3.3489*3.3477
10/03/2014 11:25:00*3.34772*3.345*3.34777*3.3447
10/03/2014 11:30:00*3.345*3.3465*3.3466*3.34494
10/03/2014 11:35:00*3.3465*3.347*3.34772*3.34629
10/03/2014 11:40:00*3.347*3.3473*3.3478*3.3468
10/03/2014 11:45:00*3.3473*3.3481*3.3486*3.3472
10/03/2014 11:50:00*3.3481*3.3491*3.3491*3.3481
10/03/2014 11:55:00*3.3491*3.3497*3.34981*3.3475
10/03/2014 12:00:00*3.3497*3.34812*3.3497*3.34806
10/03/2014 12:05:00*3.34812*3.34742*3.34866*3.34696
10/03/2014 12:10:00*3.34742*3.34819*3.34861*3.34644
10/03/2014 12:15:00*3.34819*3.34757*3.34831*3.34702
10/03/2014 12:20:00*3.34757*3.34812*3.34825*3.34721
10/03/2014 12:25:00*3.34812*3.34812*3.34848*3.34781
10/03/2014 12:30:00*3.34812*3.34883*3.34883*3.3479
10/03/2014 12:35:00*3.34883*3.34988*3.3506*3.3487
10/03/2014 12:40:00*3.34988*3.3504*3.35131*3.34988
10/03/2014 12:45:00*3.3504*3.35128*3.35175*3.3504
10/03/2014 12:50:00*3.35128*3.35049*3.35128*3.34982
10/03/2014 12:55:00*3.35049*3.3496*3.35049*3.3496
10/03/2014 13:00:00*3.3496*3.34805*3.34966*3.34748
10/03/2014 13:05:00*3.34805*3.34785*3.34805*3.34712
10/03/2014 13:10:00*3.34785*3.34804*3.34829*3.34741
10/03/2014 13:15:00*3.34804*3.34796*3.34841*3.34726
10/03/2014 13:20:00*3.34796*3.34735*3.34796*3.34713
10/03/2014 13:25:00*3.34735*3.3475*3.3475*3.34701
10/03/2014 13:30:00*3.3475*3.3476*3.34806*3.3475
10/03/2014 13:35:00*3.3476*3.34782*3.34805*3.3476
10/03/2014 13:40:00*3.34782*3.34826*3.34839*3.34782
10/03/2014 13:45:00*3.34826*3.34884*3.34913*3.34811
10/03/2014 13:50:00*3.34884*3.34922*3.34954*3.34884
10/03/2014 13:55:00*3.34922*3.3474*3.34922*3.3466
10/03/2014 14:00:00*3.3474*3.34751*3.3477*3.34696
10/03/2014 14:05:00*3.34751*3.34804*3.34804*3.34703
10/03/2014 14:10:00*3.34804*3.34776*3.34804*3.34733
10/03/2014 14:15:00*3.34776*3.34735*3.348*3.3469
10/03/2014 14:20:00*3.34735*3.34723*3.3475*3.34721
10/03/2014 14:25:00*3.34723*3.34705*3.3478*3.34705
10/03/2014 14:30:00*3.34705*3.34604*3.34726*3.34575
10/03/2014 14:35:00*3.34604*3.34761*3.34761*3.34592
10/03/2014 14:40:00*3.34761*3.34747*3.34794*3.34731
10/03/2014 14:45:00*3.34747*3.3482*3.3483*3.347
10/03/2014 14:50:00*3.3482*3.3486*3.3487*3.3482
10/03/2014 14:55:00*3.3486*3.349*3.349*3.3485
10/03/2014 15:00:00*3.349*3.3495*3.3495*3.3488
10/03/2014 15:05:00*3.3495*3.3491*3.3495*3.3487
10/03/2014 15:10:00*3.3491*3.3486*3.3491*3.3486
10/03/2014 15:15:00*3.3486*3.3486*3.3488*3.3486
10/03/2014 15:20:00*3.3486*3.3486*3.3487*3.3485
10/03/2014 15:25:00*3.3486*3.3489*3.3489*3.3486
10/03/2014 15:30:00*3.3489*3.3497*3.3502*3.3487
10/03/2014 15:35:00*3.3497*3.3497*3.35*3.3496
10/03/2014 15:40:00*3.3497*3.3496*3.3498*3.3495
10/03/2014 15:45:00*3.3496*3.3485*3.3496*3.3483
10/03/2014 15:50:00*3.3485*3.3491*3.3492*3.3485
10/03/2014 15:55:00*3.3491*3.3488*3.3492*3.3488
10/03/2014 16:00:00*3.3488*3.3484*3.349*3.3484
10/03/2014 16:05:00*3.3484*3.34767*3.3489*3.34765
10/03/2014 16:10:00*3.34767*3.34744*3.34767*3.34744
10/03/2014 16:15:00*3.34744*3.34735*3.34758*3.34735
10/03/2014 16:20:00*3.34735*3.34721*3.34735*3.34712
10/03/2014 16:25:00*3.34721*3.34753*3.34753*3.34721
10/03/2014 16:30:00*3.34753*3.34768*3.34794*3.34753
10/03/2014 16:35:00*3.34768*3.34791*3.34791*3.34746
10/03/2014 16:40:00*3.34791*3.34784*3.34802*3.34783
10/03/2014 16:45:00*3.34784*3.34761*3.34785*3.34761
10/03/2014 16:50:00*3.34761*3.34693*3.34777*3.34687
10/03/2014 16:55:00*3.34693*3.34354*3.34693*3.34354
