10/01/2014 17:05:00*3.30465*3.30725*3.30753*3.302
10/01/2014 17:10:00*3.30725*3.30762*3.30762*3.30616
10/01/2014 17:15:00*3.30762*3.30776*3.30782*3.3076
10/01/2014 17:20:00*3.30776*3.30736*3.30776*3.30736
10/01/2014 17:25:00*3.30736*3.30719*3.30736*3.30719
10/01/2014 17:30:00*3.30719*3.30729*3.30729*3.30693
10/01/2014 17:35:00*3.30729*3.30727*3.30738*3.30581
10/01/2014 17:40:00*3.30727*3.30741*3.30757*3.30727
10/01/2014 17:45:00*3.30741*3.30754*3.30754*3.30741
10/01/2014 17:50:00*3.30754*3.30858*3.30858*3.30754
10/01/2014 17:55:00*3.30858*3.30854*3.3088*3.30794
10/01/2014 18:00:00*3.30854*3.30866*3.30866*3.30854
10/01/2014 18:05:00*3.30866*3.30869*3.30871*3.30841
10/01/2014 18:10:00*3.30869*3.30868*3.30869*3.30758
10/01/2014 18:15:00*3.30868*3.30881*3.30881*3.30772
10/01/2014 18:20:00*3.30881*3.30918*3.30919*3.30881
10/01/2014 18:25:00*3.30918*3.30916*3.30918*3.30894
10/01/2014 18:30:00*3.30916*3.30929*3.30929*3.30916
10/01/2014 18:35:00*3.30929*3.3085*3.30929*3.3085
10/01/2014 18:40:00*3.3085*3.30873*3.30893*3.30837
10/01/2014 18:45:00*3.30873*3.30902*3.30902*3.30861
10/01/2014 18:50:00*3.30902*3.30882*3.30902*3.30869
10/01/2014 18:55:00*3.30882*3.30836*3.30882*3.30823
10/01/2014 19:00:00*3.30836*3.30764*3.30836*3.30764
10/01/2014 19:05:00*3.30764*3.30632*3.30781*3.30614
10/01/2014 19:10:00*3.30632*3.30632*3.30632*3.30632
10/01/2014 19:15:00*3.30632*3.30632*3.30632*3.30632
10/01/2014 19:20:00*3.30632*3.3058*3.3066*3.3058
10/01/2014 19:25:00*3.3058*3.3057*3.3059*3.3057
10/01/2014 19:30:00*3.3057*3.3054*3.3058*3.3054
10/01/2014 19:35:00*3.3054*3.3053*3.3056*3.3053
10/01/2014 19:40:00*3.3053*3.3055*3.3055*3.3052
10/01/2014 19:45:00*3.3055*3.3046*3.3055*3.3045
10/01/2014 19:50:00*3.3046*3.3057*3.3057*3.3046
10/01/2014 19:55:00*3.3057*3.306*3.3061*3.3054
10/01/2014 20:00:00*3.306*3.3065*3.3065*3.3059
10/01/2014 20:05:00*3.3065*3.3056*3.3065*3.3055
10/01/2014 20:10:00*3.3056*3.30494*3.3058*3.30494
10/01/2014 20:15:00*3.30494*3.30522*3.30576*3.30494
10/01/2014 20:20:00*3.30522*3.30532*3.30572*3.30522
10/01/2014 20:25:00*3.30532*3.3057*3.30582*3.30532
10/01/2014 20:30:00*3.3057*3.30614*3.30614*3.30562
10/01/2014 20:35:00*3.30614*3.30656*3.3067*3.30614
10/01/2014 20:40:00*3.30656*3.30656*3.30656*3.30628
10/01/2014 20:45:00*3.30656*3.30657*3.3066*3.30637
10/01/2014 20:50:00*3.30657*3.30657*3.3066*3.30657
10/01/2014 20:55:00*3.30657*3.30684*3.30684*3.30657
10/01/2014 21:00:00*3.30684*3.30657*3.30708*3.30657
10/01/2014 21:05:00*3.30657*3.30654*3.30657*3.3058
10/01/2014 21:10:00*3.30654*3.3055*3.30655*3.30547
10/01/2014 21:15:00*3.3055*3.30512*3.3055*3.30485
10/01/2014 21:20:00*3.30512*3.30569*3.30569*3.30512
10/01/2014 21:25:00*3.30569*3.30593*3.30593*3.30569
10/01/2014 21:30:00*3.30593*3.30596*3.306*3.30571
10/01/2014 21:35:00*3.30596*3.3062*3.3062*3.3057
10/01/2014 21:40:00*3.3062*3.3057*3.3062*3.3057
10/01/2014 21:45:00*3.3057*3.3054*3.3058*3.3054
10/01/2014 21:50:00*3.3054*3.3058*3.3062*3.3054
10/01/2014 21:55:00*3.3058*3.306*3.3062*3.3058
10/01/2014 22:00:00*3.306*3.3064*3.3064*3.3052
10/01/2014 22:05:00*3.3064*3.3059*3.3066*3.3059
10/01/2014 22:10:00*3.3059*3.3057*3.3062*3.3055
10/01/2014 22:15:00*3.3057*3.3049*3.3057*3.3048
10/01/2014 22:20:00*3.3049*3.30365*3.3051*3.30365
10/01/2014 22:25:00*3.30365*3.3041*3.3043*3.30365
10/01/2014 22:30:00*3.3041*3.3044*3.3047*3.3034
10/01/2014 22:35:00*3.3044*3.3033*3.30449*3.3033
10/01/2014 22:40:00*3.3033*3.30274*3.3034*3.3023
10/01/2014 22:45:00*3.30274*3.3014*3.30274*3.3014
10/01/2014 22:50:00*3.3014*3.30165*3.3024*3.3014
10/01/2014 22:55:00*3.30165*3.3012*3.3024*3.3012
10/01/2014 23:00:00*3.3012*3.2998*3.3012*3.2998
10/01/2014 23:05:00*3.2998*3.3003*3.3005*3.2998
10/01/2014 23:10:00*3.3003*3.29278*3.3003*3.2922
10/01/2014 23:15:00*3.29278*3.29492*3.29564*3.29245
10/01/2014 23:20:00*3.29492*3.29484*3.29492*3.29453
10/01/2014 23:25:00*3.29484*3.29737*3.29737*3.29484
10/01/2014 23:30:00*3.29737*3.2961*3.29737*3.29529
10/01/2014 23:35:00*3.2961*3.2962*3.2968*3.2949
10/01/2014 23:40:00*3.2962*3.29704*3.2978*3.2961
10/01/2014 23:45:00*3.29704*3.29593*3.2973*3.29593
10/01/2014 23:50:00*3.29593*3.29584*3.29625*3.29553
10/01/2014 23:55:00*3.29584*3.2967*3.2967*3.29557
10/02/2014 00:00:00*3.2967*3.2967*3.2969*3.29621
10/02/2014 00:05:00*3.2967*3.2972*3.2972*3.2966
10/02/2014 00:10:00*3.2972*3.298*3.298*3.2972
10/02/2014 00:15:00*3.298*3.298*3.2985*3.298
10/02/2014 00:20:00*3.298*3.298*3.2985*3.2977
10/02/2014 00:25:00*3.298*3.299*3.2991*3.29761
10/02/2014 00:30:00*3.299*3.2979*3.299*3.2979
10/02/2014 00:35:00*3.2979*3.29823*3.2987*3.29763
10/02/2014 00:40:00*3.29823*3.2985*3.2988*3.29823
10/02/2014 00:45:00*3.2985*3.2983*3.2986*3.2981
10/02/2014 00:50:00*3.2983*3.2967*3.2983*3.2967
10/02/2014 00:55:00*3.2967*3.2966*3.297*3.29656
10/02/2014 01:00:00*3.2966*3.2968*3.29691*3.29586
10/02/2014 01:05:00*3.2968*3.2965*3.2968*3.2961
10/02/2014 01:10:00*3.2965*3.2964*3.2965*3.29635
10/02/2014 01:15:00*3.2964*3.2973*3.2973*3.2964
10/02/2014 01:20:00*3.2973*3.2977*3.2981*3.2972
10/02/2014 01:25:00*3.2977*3.29792*3.29792*3.29742
10/02/2014 01:30:00*3.29792*3.29768*3.29821*3.29768
10/02/2014 01:35:00*3.29768*3.2994*3.2995*3.29768
10/02/2014 01:40:00*3.2994*3.298*3.2994*3.298
10/02/2014 01:45:00*3.298*3.299*3.299*3.2977
10/02/2014 01:50:00*3.299*3.2995*3.2999*3.299
10/02/2014 01:55:00*3.2995*3.2984*3.2998*3.2977
10/02/2014 02:00:00*3.2984*3.2997*3.3001*3.2984
10/02/2014 02:05:00*3.2997*3.2993*3.3003*3.2993
10/02/2014 02:10:00*3.2993*3.301*3.3021*3.2993
10/02/2014 02:15:00*3.301*3.30324*3.30345*3.3008
10/02/2014 02:20:00*3.30324*3.3015*3.30324*3.3013
10/02/2014 02:25:00*3.3015*3.3012*3.3024*3.3012
10/02/2014 02:30:00*3.3012*3.301*3.3012*3.3004
10/02/2014 02:35:00*3.301*3.30195*3.3023*3.301
10/02/2014 02:40:00*3.30195*3.30481*3.3049*3.3019
10/02/2014 02:45:00*3.30481*3.30437*3.3055*3.30437
10/02/2014 02:50:00*3.30437*3.30583*3.3064*3.30365
10/02/2014 02:55:00*3.30583*3.30538*3.30583*3.30446
10/02/2014 03:00:00*3.30538*3.30529*3.30599*3.3044
10/02/2014 03:05:00*3.30529*3.3035*3.30559*3.3035
10/02/2014 03:10:00*3.3035*3.3065*3.3075*3.3035
10/02/2014 03:15:00*3.3065*3.3076*3.3082*3.3061
10/02/2014 03:20:00*3.3076*3.3065*3.30789*3.3056
10/02/2014 03:25:00*3.3065*3.30592*3.30704*3.30546
10/02/2014 03:30:00*3.30592*3.30645*3.30705*3.30592
10/02/2014 03:35:00*3.30645*3.30426*3.30645*3.30384
10/02/2014 03:40:00*3.30426*3.30508*3.30569*3.3037
10/02/2014 03:45:00*3.30508*3.3038*3.30517*3.3038
10/02/2014 03:50:00*3.3038*3.30409*3.30422*3.3033
10/02/2014 03:55:00*3.30409*3.30598*3.30603*3.304
10/02/2014 04:00:00*3.30598*3.3076*3.3077*3.30598
10/02/2014 04:05:00*3.3076*3.30942*3.30993*3.3075
10/02/2014 04:10:00*3.30942*3.30846*3.30961*3.30833
10/02/2014 04:15:00*3.30846*3.30961*3.31082*3.30846
10/02/2014 04:20:00*3.30961*3.30863*3.30963*3.30829
10/02/2014 04:25:00*3.30863*3.30801*3.30949*3.30801
10/02/2014 04:30:00*3.30801*3.30671*3.3081*3.30577
10/02/2014 04:35:00*3.30671*3.30779*3.30824*3.30641
10/02/2014 04:40:00*3.30779*3.30489*3.30843*3.3048
10/02/2014 04:45:00*3.30489*3.30424*3.3061*3.3031
10/02/2014 04:50:00*3.30424*3.30368*3.30442*3.30258
10/02/2014 04:55:00*3.30368*3.30481*3.30497*3.30302
10/02/2014 05:00:00*3.30481*3.30387*3.30482*3.3021
10/02/2014 05:05:00*3.30387*3.30434*3.30528*3.30379
10/02/2014 05:10:00*3.30434*3.3053*3.30543*3.3033
10/02/2014 05:15:00*3.3053*3.30695*3.30718*3.3053
10/02/2014 05:20:00*3.30695*3.30762*3.308*3.3062
10/02/2014 05:25:00*3.30762*3.30943*3.30993*3.30713
10/02/2014 05:30:00*3.30943*3.30786*3.30951*3.30726
10/02/2014 05:35:00*3.30786*3.30737*3.30821*3.30592
10/02/2014 05:40:00*3.30737*3.30754*3.30808*3.30652
10/02/2014 05:45:00*3.30754*3.30645*3.30758*3.30607
10/02/2014 05:50:00*3.30645*3.30719*3.3073*3.30606
10/02/2014 05:55:00*3.30719*3.3068*3.30719*3.30552
10/02/2014 06:00:00*3.3068*3.308*3.3083*3.3067
10/02/2014 06:05:00*3.308*3.30915*3.30991*3.3076
10/02/2014 06:10:00*3.30915*3.30905*3.30975*3.3084
10/02/2014 06:15:00*3.30905*3.30928*3.3093*3.3084
10/02/2014 06:20:00*3.30928*3.31031*3.31042*3.30914
10/02/2014 06:25:00*3.31031*3.31075*3.31099*3.30976
10/02/2014 06:30:00*3.31075*3.31063*3.31122*3.3103
10/02/2014 06:35:00*3.31063*3.30839*3.31063*3.3083
10/02/2014 06:40:00*3.30839*3.30942*3.31085*3.30836
10/02/2014 06:45:00*3.30942*3.30759*3.30942*3.30759
10/02/2014 06:50:00*3.30759*3.3073*3.3082*3.30687
10/02/2014 06:55:00*3.3073*3.30805*3.30816*3.30675
10/02/2014 07:00:00*3.30805*3.30908*3.30991*3.3079
10/02/2014 07:05:00*3.30908*3.30806*3.30917*3.30806
10/02/2014 07:10:00*3.30806*3.30793*3.30806*3.30688
10/02/2014 07:15:00*3.30793*3.30824*3.30852*3.3077
10/02/2014 07:20:00*3.30824*3.30901*3.30967*3.30811
10/02/2014 07:25:00*3.30901*3.30799*3.30927*3.30762
10/02/2014 07:30:00*3.30799*3.30685*3.30843*3.30672
10/02/2014 07:35:00*3.30685*3.30604*3.308*3.30604
10/02/2014 07:40:00*3.30604*3.30462*3.30604*3.30423
10/02/2014 07:45:00*3.30462*3.30542*3.30542*3.3031
10/02/2014 07:50:00*3.30542*3.30297*3.30719*3.30287
10/02/2014 07:55:00*3.30297*3.30541*3.30606*3.30297
10/02/2014 08:00:00*3.30541*3.30537*3.30583*3.30433
10/02/2014 08:05:00*3.30537*3.30517*3.30595*3.3036
10/02/2014 08:10:00*3.30517*3.30585*3.30687*3.305
10/02/2014 08:15:00*3.30585*3.30594*3.30679*3.30544
10/02/2014 08:20:00*3.30594*3.30527*3.30597*3.30416
10/02/2014 08:25:00*3.30527*3.30511*3.30562*3.3047
10/02/2014 08:30:00*3.30511*3.3033*3.30527*3.3032
10/02/2014 08:35:00*3.3033*3.30534*3.3079*3.3019
10/02/2014 08:40:00*3.30534*3.30739*3.3095*3.3043
10/02/2014 08:45:00*3.30739*3.3026*3.3084*3.2979
10/02/2014 08:50:00*3.3026*3.30066*3.303*3.30041
10/02/2014 08:55:00*3.30066*3.30247*3.3069*3.30032
10/02/2014 09:00:00*3.30247*3.2989*3.3044*3.29768
10/02/2014 09:05:00*3.2989*3.29804*3.2995*3.2959
10/02/2014 09:10:00*3.29804*3.2981*3.29926*3.2938
10/02/2014 09:15:00*3.2981*3.2942*3.29925*3.2928
10/02/2014 09:20:00*3.2942*3.29356*3.29438*3.2904
10/02/2014 09:25:00*3.29356*3.29114*3.29434*3.29114
10/02/2014 09:30:00*3.29114*3.29361*3.29448*3.29114
10/02/2014 09:35:00*3.29361*3.29668*3.2995*3.2931
10/02/2014 09:40:00*3.29668*3.29734*3.2979*3.29515
10/02/2014 09:45:00*3.29734*3.2995*3.3004*3.2961
10/02/2014 09:50:00*3.2995*3.29967*3.3022*3.29918
10/02/2014 09:55:00*3.29967*3.3009*3.30113*3.2996
10/02/2014 10:00:00*3.3009*3.29956*3.30214*3.29892
10/02/2014 10:05:00*3.29956*3.3035*3.3047*3.29797
10/02/2014 10:10:00*3.3035*3.30739*3.3078*3.3035
10/02/2014 10:15:00*3.30739*3.30501*3.30798*3.30486
10/02/2014 10:20:00*3.30501*3.3035*3.30501*3.30301
10/02/2014 10:25:00*3.3035*3.30301*3.30635*3.3021
10/02/2014 10:30:00*3.30301*3.30439*3.30479*3.3028
10/02/2014 10:35:00*3.30439*3.30308*3.3054*3.30292
10/02/2014 10:40:00*3.30308*3.30079*3.30388*3.30073
10/02/2014 10:45:00*3.30079*3.29871*3.30201*3.2975
10/02/2014 10:50:00*3.29871*3.29967*3.30074*3.29871
10/02/2014 10:55:00*3.29967*3.2988*3.29996*3.29585
10/02/2014 11:00:00*3.2988*3.30018*3.30018*3.2981
10/02/2014 11:05:00*3.30018*3.3001*3.30218*3.2993
10/02/2014 11:10:00*3.3001*3.29903*3.30083*3.29877
10/02/2014 11:15:00*3.29903*3.30039*3.30085*3.29896
10/02/2014 11:20:00*3.30039*3.29908*3.3009*3.2988
10/02/2014 11:25:00*3.29908*3.29963*3.29983*3.29851
10/02/2014 11:30:00*3.29963*3.30117*3.30117*3.29947
10/02/2014 11:35:00*3.30117*3.3015*3.30309*3.3009
10/02/2014 11:40:00*3.3015*3.3006*3.30189*3.29911
10/02/2014 11:45:00*3.3006*3.2992*3.3006*3.29746
10/02/2014 11:50:00*3.2992*3.3004*3.3008*3.2982
10/02/2014 11:55:00*3.3004*3.30029*3.301*3.29949
10/02/2014 12:00:00*3.30029*3.29798*3.30095*3.29737
10/02/2014 12:05:00*3.29798*3.29778*3.30039*3.2965
10/02/2014 12:10:00*3.29778*3.2988*3.29946*3.29778
10/02/2014 12:15:00*3.2988*3.2996*3.2998*3.29853
10/02/2014 12:20:00*3.2996*3.29864*3.2996*3.29785
10/02/2014 12:25:00*3.29864*3.29882*3.30011*3.29824
10/02/2014 12:30:00*3.29882*3.298*3.2992*3.2978
10/02/2014 12:35:00*3.298*3.29546*3.2983*3.29521
10/02/2014 12:40:00*3.29546*3.29554*3.2958*3.2944
10/02/2014 12:45:00*3.29554*3.2966*3.2968*3.2949
10/02/2014 12:50:00*3.2966*3.294*3.2968*3.294
10/02/2014 12:55:00*3.294*3.2947*3.29532*3.294
10/02/2014 13:00:00*3.2947*3.29482*3.29588*3.2946
10/02/2014 13:05:00*3.29482*3.29549*3.2963*3.29482
10/02/2014 13:10:00*3.29549*3.29516*3.29694*3.29493
10/02/2014 13:15:00*3.29516*3.29562*3.29593*3.29466
10/02/2014 13:20:00*3.29562*3.29671*3.29701*3.2948
10/02/2014 13:25:00*3.29671*3.29508*3.29671*3.29449
10/02/2014 13:30:00*3.29508*3.29448*3.29564*3.29421
10/02/2014 13:35:00*3.29448*3.2941*3.29486*3.2939
10/02/2014 13:40:00*3.2941*3.2941*3.29422*3.2936
10/02/2014 13:45:00*3.2941*3.29382*3.2943*3.29381
10/02/2014 13:50:00*3.29382*3.2941*3.29446*3.29382
10/02/2014 13:55:00*3.2941*3.29459*3.29492*3.29391
10/02/2014 14:00:00*3.29459*3.29402*3.29459*3.29402
10/02/2014 14:05:00*3.29402*3.29382*3.2943*3.29382
10/02/2014 14:10:00*3.29382*3.29257*3.2942*3.29257
10/02/2014 14:15:00*3.29257*3.29168*3.29259*3.29168
10/02/2014 14:20:00*3.29168*3.29172*3.29191*3.29131
10/02/2014 14:25:00*3.29172*3.29083*3.29189*3.29083
10/02/2014 14:30:00*3.29083*3.28982*3.29083*3.2887
10/02/2014 14:35:00*3.28982*3.2892*3.29011*3.2887
10/02/2014 14:40:00*3.2892*3.29096*3.291*3.28919
10/02/2014 14:45:00*3.29096*3.29132*3.29188*3.29053
10/02/2014 14:50:00*3.29132*3.29275*3.29275*3.2908
10/02/2014 14:55:00*3.29275*3.2934*3.2941*3.29275
10/02/2014 15:00:00*3.2934*3.29422*3.2945*3.29301
10/02/2014 15:05:00*3.29422*3.2949*3.29506*3.29414
10/02/2014 15:10:00*3.2949*3.29414*3.2964*3.29359
10/02/2014 15:15:00*3.29414*3.29354*3.2945*3.29301
10/02/2014 15:20:00*3.29354*3.2931*3.29354*3.2926
10/02/2014 15:25:00*3.2931*3.29356*3.2942*3.29294
10/02/2014 15:30:00*3.29356*3.29447*3.29447*3.29356
10/02/2014 15:35:00*3.29447*3.29395*3.29498*3.29385
10/02/2014 15:40:00*3.29395*3.29327*3.2954*3.293
10/02/2014 15:45:00*3.29327*3.2935*3.29377*3.29317
10/02/2014 15:50:00*3.2935*3.29344*3.2948*3.29344
10/02/2014 15:55:00*3.29344*3.29302*3.29356*3.29302
10/02/2014 16:00:00*3.29302*3.29388*3.294*3.29302
10/02/2014 16:05:00*3.29388*3.29321*3.294*3.293
10/02/2014 16:10:00*3.29321*3.2938*3.294*3.29273
10/02/2014 16:15:00*3.2938*3.29339*3.2939*3.2925
10/02/2014 16:20:00*3.29339*3.29306*3.29361*3.29295
10/02/2014 16:25:00*3.29306*3.29308*3.2932*3.29298
10/02/2014 16:30:00*3.29308*3.29285*3.29308*3.2927
10/02/2014 16:35:00*3.29285*3.29321*3.29334*3.2927
10/02/2014 16:40:00*3.29321*3.29383*3.29383*3.29311
10/02/2014 16:45:00*3.29383*3.2944*3.2948*3.29383
10/02/2014 16:50:00*3.2944*3.2934*3.2944*3.2933
10/02/2014 16:55:00*3.2934*3.2938*3.2938*3.2932
10/02/2014 17:00:00*3.2938*3.2923*3.2938*3.2922
