09/30/2014 17:05:00*3.3069*3.30841*3.30869*3.305
09/30/2014 17:10:00*3.30841*3.30825*3.30841*3.30802
09/30/2014 17:15:00*3.30825*3.30825*3.30825*3.30825
09/30/2014 17:20:00*3.30825*3.30825*3.30825*3.30825
09/30/2014 17:25:00*3.30825*3.30858*3.30858*3.30825
09/30/2014 17:30:00*3.30858*3.30858*3.30898*3.30802
09/30/2014 17:35:00*3.30858*3.30837*3.30858*3.30837
09/30/2014 17:40:00*3.30837*3.30874*3.30874*3.30837
09/30/2014 17:45:00*3.30874*3.30788*3.30874*3.30788
09/30/2014 17:50:00*3.30788*3.30803*3.30865*3.30788
09/30/2014 17:55:00*3.30803*3.30799*3.30803*3.30799
09/30/2014 18:00:00*3.30799*3.30809*3.30844*3.30795
09/30/2014 18:05:00*3.30809*3.30771*3.30809*3.30725
09/30/2014 18:10:00*3.30771*3.30809*3.30838*3.30758
09/30/2014 18:15:00*3.30809*3.30814*3.30814*3.30778
09/30/2014 18:20:00*3.30814*3.3085*3.30864*3.30794
09/30/2014 18:25:00*3.3085*3.30831*3.3085*3.30823
09/30/2014 18:30:00*3.30831*3.30831*3.30831*3.30831
09/30/2014 18:35:00*3.30831*3.30813*3.30841*3.30812
09/30/2014 18:40:00*3.30813*3.30767*3.30813*3.30767
09/30/2014 18:45:00*3.30767*3.3082*3.3082*3.30749
09/30/2014 18:50:00*3.3082*3.30795*3.3082*3.30766
09/30/2014 18:55:00*3.30795*3.30776*3.30795*3.30776
09/30/2014 19:00:00*3.30776*3.3077*3.30776*3.30747
09/30/2014 19:05:00*3.3077*3.3065*3.3077*3.3065
09/30/2014 19:10:00*3.3065*3.3068*3.3068*3.3065
09/30/2014 19:15:00*3.3068*3.3068*3.3069*3.3068
09/30/2014 19:20:00*3.3068*3.3068*3.3068*3.3067
09/30/2014 19:25:00*3.3068*3.3066*3.3068*3.3066
09/30/2014 19:30:00*3.3066*3.3068*3.3068*3.3066
09/30/2014 19:35:00*3.3068*3.30749*3.30749*3.3068
09/30/2014 19:40:00*3.30749*3.30749*3.30749*3.30749
09/30/2014 19:45:00*3.30749*3.3083*3.3084*3.30749
09/30/2014 19:50:00*3.3083*3.3083*3.3084*3.3083
09/30/2014 19:55:00*3.3083*3.30754*3.3083*3.30754
09/30/2014 20:00:00*3.30754*3.3079*3.3079*3.30754
09/30/2014 20:05:00*3.3079*3.30791*3.30817*3.30755
09/30/2014 20:10:00*3.30791*3.30791*3.30818*3.30791
09/30/2014 20:15:00*3.30791*3.30764*3.30791*3.30738
09/30/2014 20:20:00*3.30764*3.30765*3.30791*3.30764
09/30/2014 20:25:00*3.30765*3.30789*3.30789*3.30735
09/30/2014 20:30:00*3.30789*3.30906*3.30906*3.30789
09/30/2014 20:35:00*3.30906*3.31008*3.31008*3.30906
09/30/2014 20:40:00*3.31008*3.31006*3.31008*3.30953
09/30/2014 20:45:00*3.31006*3.31017*3.31059*3.30985
09/30/2014 20:50:00*3.31017*3.31043*3.31043*3.31017
09/30/2014 20:55:00*3.31043*3.31118*3.31118*3.31043
09/30/2014 21:00:00*3.31118*3.31118*3.31118*3.31118
09/30/2014 21:05:00*3.31118*3.31145*3.3119*3.3105
09/30/2014 21:10:00*3.31145*3.31168*3.31213*3.31108
09/30/2014 21:15:00*3.31168*3.31092*3.31168*3.31021
09/30/2014 21:20:00*3.31092*3.31159*3.31159*3.31057
09/30/2014 21:25:00*3.31159*3.3116*3.3116*3.31124
09/30/2014 21:30:00*3.3116*3.312*3.31219*3.3116
09/30/2014 21:35:00*3.312*3.31274*3.31274*3.3114
09/30/2014 21:40:00*3.31274*3.31194*3.31274*3.31172
09/30/2014 21:45:00*3.31194*3.31234*3.31234*3.31158
09/30/2014 21:50:00*3.31234*3.31194*3.31305*3.31194
09/30/2014 21:55:00*3.31194*3.31158*3.31194*3.31088
09/30/2014 22:00:00*3.31158*3.31157*3.31158*3.31087
09/30/2014 22:05:00*3.31157*3.31124*3.3116*3.31089
09/30/2014 22:10:00*3.31124*3.31159*3.3116*3.31124
09/30/2014 22:15:00*3.31159*3.31326*3.3136*3.31088
09/30/2014 22:20:00*3.31326*3.31298*3.31345*3.3115
09/30/2014 22:25:00*3.31298*3.31296*3.31298*3.31226
09/30/2014 22:30:00*3.31296*3.31264*3.31367*3.31264
09/30/2014 22:35:00*3.31264*3.31314*3.31314*3.31227
09/30/2014 22:40:00*3.31314*3.31341*3.31341*3.31304
09/30/2014 22:45:00*3.31341*3.31197*3.31341*3.31197
09/30/2014 22:50:00*3.31197*3.31264*3.31296*3.31197
09/30/2014 22:55:00*3.31264*3.31181*3.31264*3.31155
09/30/2014 23:00:00*3.31181*3.31281*3.31281*3.31181
09/30/2014 23:05:00*3.31281*3.31251*3.31321*3.31217
09/30/2014 23:10:00*3.31251*3.31273*3.31297*3.31226
09/30/2014 23:15:00*3.31273*3.31239*3.31275*3.31203
09/30/2014 23:20:00*3.31239*3.31239*3.31239*3.31239
09/30/2014 23:25:00*3.31239*3.31159*3.31239*3.31159
09/30/2014 23:30:00*3.31159*3.3128*3.3128*3.31159
09/30/2014 23:35:00*3.3128*3.31123*3.3128*3.31115
09/30/2014 23:40:00*3.31123*3.31123*3.31159*3.31123
09/30/2014 23:45:00*3.31123*3.31122*3.31123*3.31086
09/30/2014 23:50:00*3.31122*3.31124*3.3115*3.31122
09/30/2014 23:55:00*3.31124*3.31089*3.31127*3.31089
10/01/2014 00:00:00*3.31089*3.31114*3.31163*3.31089
10/01/2014 00:05:00*3.31114*3.3102*3.31114*3.3099
10/01/2014 00:10:00*3.3102*3.31047*3.31047*3.3102
10/01/2014 00:15:00*3.31047*3.3101*3.31047*3.31009
10/01/2014 00:20:00*3.3101*3.31081*3.311*3.31009
10/01/2014 00:25:00*3.31081*3.31151*3.31151*3.31044
10/01/2014 00:30:00*3.31151*3.31186*3.31188*3.31116
10/01/2014 00:35:00*3.31186*3.31222*3.31222*3.3115
10/01/2014 00:40:00*3.31222*3.31196*3.3126*3.31186
10/01/2014 00:45:00*3.31196*3.31161*3.31196*3.31161
10/01/2014 00:50:00*3.31161*3.31121*3.31161*3.31121
10/01/2014 00:55:00*3.31121*3.31168*3.31175*3.31121
10/01/2014 01:00:00*3.31168*3.31204*3.31204*3.31168
10/01/2014 01:05:00*3.31204*3.31132*3.31204*3.31132
10/01/2014 01:10:00*3.31132*3.3114*3.3116*3.31132
10/01/2014 01:15:00*3.3114*3.31132*3.3114*3.31132
10/01/2014 01:20:00*3.31132*3.31062*3.31132*3.31062
10/01/2014 01:25:00*3.31062*3.31026*3.3108*3.31026
10/01/2014 01:30:00*3.31026*3.31099*3.31135*3.31026
10/01/2014 01:35:00*3.31099*3.3122*3.3127*3.31099
10/01/2014 01:40:00*3.3122*3.312*3.3122*3.3118
10/01/2014 01:45:00*3.312*3.3119*3.312*3.3115
10/01/2014 01:50:00*3.3119*3.3114*3.3119*3.3114
10/01/2014 01:55:00*3.3114*3.3114*3.3117*3.3104
10/01/2014 02:00:00*3.3114*3.3106*3.3115*3.3102
10/01/2014 02:05:00*3.3106*3.3108*3.311*3.3099
10/01/2014 02:10:00*3.3108*3.312*3.312*3.3104
10/01/2014 02:15:00*3.312*3.311*3.3122*3.3108
10/01/2014 02:20:00*3.311*3.3107*3.3114*3.3106
10/01/2014 02:25:00*3.3107*3.3104*3.3111*3.3104
10/01/2014 02:30:00*3.3104*3.3112*3.3113*3.31
10/01/2014 02:35:00*3.3112*3.31*3.3123*3.31
10/01/2014 02:40:00*3.31*3.3099*3.3102*3.30834
10/01/2014 02:45:00*3.3099*3.31053*3.31079*3.30973
10/01/2014 02:50:00*3.31053*3.3106*3.3118*3.31003
10/01/2014 02:55:00*3.3106*3.31106*3.31121*3.31034
10/01/2014 03:00:00*3.31106*3.3116*3.3116*3.31106
10/01/2014 03:05:00*3.3116*3.3122*3.31262*3.31082
10/01/2014 03:10:00*3.3122*3.30973*3.3124*3.30936
10/01/2014 03:15:00*3.30973*3.31144*3.31169*3.30919
10/01/2014 03:20:00*3.31144*3.3123*3.31304*3.31144
10/01/2014 03:25:00*3.3123*3.3095*3.3123*3.3095
10/01/2014 03:30:00*3.3095*3.31215*3.31215*3.3095
10/01/2014 03:35:00*3.31215*3.31444*3.31449*3.31204
10/01/2014 03:40:00*3.31444*3.31361*3.31446*3.31274
10/01/2014 03:45:00*3.31361*3.3119*3.31361*3.3109
10/01/2014 03:50:00*3.3119*3.31202*3.3132*3.3113
10/01/2014 03:55:00*3.31202*3.31451*3.31451*3.31202
10/01/2014 04:00:00*3.31451*3.31788*3.31911*3.31439
10/01/2014 04:05:00*3.31788*3.32163*3.3224*3.31788
10/01/2014 04:10:00*3.32163*3.31916*3.32173*3.31916
10/01/2014 04:15:00*3.31916*3.31611*3.31931*3.31572
10/01/2014 04:20:00*3.31611*3.31813*3.31882*3.3151
10/01/2014 04:25:00*3.31813*3.31844*3.31864*3.31761
10/01/2014 04:30:00*3.31844*3.31696*3.31876*3.3164
10/01/2014 04:35:00*3.31696*3.31821*3.31856*3.3167
10/01/2014 04:40:00*3.31821*3.31752*3.31848*3.31683
10/01/2014 04:45:00*3.31752*3.31846*3.31975*3.31748
10/01/2014 04:50:00*3.31846*3.31731*3.31925*3.31719
10/01/2014 04:55:00*3.31731*3.3168*3.31735*3.31648
10/01/2014 05:00:00*3.3168*3.31636*3.31723*3.3157
10/01/2014 05:05:00*3.31636*3.31713*3.31713*3.3157
10/01/2014 05:10:00*3.31713*3.31723*3.31771*3.31684
10/01/2014 05:15:00*3.31723*3.31683*3.31741*3.31619
10/01/2014 05:20:00*3.31683*3.31678*3.31704*3.31661
10/01/2014 05:25:00*3.31678*3.31637*3.31701*3.31586
10/01/2014 05:30:00*3.31637*3.31591*3.31656*3.3144
10/01/2014 05:35:00*3.31591*3.31557*3.31596*3.31469
10/01/2014 05:40:00*3.31557*3.31491*3.31591*3.31457
10/01/2014 05:45:00*3.31491*3.31546*3.31673*3.31491
10/01/2014 05:50:00*3.31546*3.314*3.31609*3.31346
10/01/2014 05:55:00*3.314*3.3133*3.31429*3.31305
10/01/2014 06:00:00*3.3133*3.31282*3.31378*3.3117
10/01/2014 06:05:00*3.31282*3.31264*3.31293*3.31186
10/01/2014 06:10:00*3.31264*3.31306*3.31327*3.3123
10/01/2014 06:15:00*3.31306*3.31384*3.31416*3.3128
10/01/2014 06:20:00*3.31384*3.31439*3.31507*3.31329
10/01/2014 06:25:00*3.31439*3.314*3.31468*3.31371
10/01/2014 06:30:00*3.314*3.31366*3.31439*3.31361
10/01/2014 06:35:00*3.31366*3.31378*3.3139*3.31233
10/01/2014 06:40:00*3.31378*3.3164*3.3165*3.31378
10/01/2014 06:45:00*3.3164*3.31657*3.3172*3.31597
10/01/2014 06:50:00*3.31657*3.31604*3.31697*3.31575
10/01/2014 06:55:00*3.31604*3.31639*3.31643*3.31555
10/01/2014 07:00:00*3.31639*3.3171*3.3176*3.31626
10/01/2014 07:05:00*3.3171*3.31668*3.3171*3.31607
10/01/2014 07:10:00*3.31668*3.31662*3.3167*3.3156
10/01/2014 07:15:00*3.31662*3.31929*3.3196*3.31662
10/01/2014 07:20:00*3.31929*3.318*3.3194*3.3174
10/01/2014 07:25:00*3.318*3.31734*3.31894*3.31732
10/01/2014 07:30:00*3.31734*3.3171*3.3177*3.31683
10/01/2014 07:35:00*3.3171*3.3182*3.3184*3.3171
10/01/2014 07:40:00*3.3182*3.31867*3.31948*3.3182
10/01/2014 07:45:00*3.31867*3.3188*3.31894*3.31807
10/01/2014 07:50:00*3.3188*3.31795*3.3188*3.31733
10/01/2014 07:55:00*3.31795*3.31796*3.31835*3.31789
10/01/2014 08:00:00*3.31796*3.31883*3.31903*3.31784
10/01/2014 08:05:00*3.31883*3.31813*3.31883*3.31759
10/01/2014 08:10:00*3.31813*3.31807*3.319*3.3175
10/01/2014 08:15:00*3.31807*3.31659*3.3188*3.31625
10/01/2014 08:20:00*3.31659*3.3191*3.3217*3.31659
10/01/2014 08:25:00*3.3191*3.3126*3.3191*3.3124
10/01/2014 08:30:00*3.3126*3.31428*3.31504*3.3126
10/01/2014 08:35:00*3.31428*3.31324*3.31497*3.3126
10/01/2014 08:40:00*3.31324*3.3131*3.31392*3.31195
10/01/2014 08:45:00*3.3131*3.31462*3.3147*3.3128
10/01/2014 08:50:00*3.31462*3.314*3.31485*3.31341
10/01/2014 08:55:00*3.314*3.31207*3.31433*3.31207
10/01/2014 09:00:00*3.31207*3.31235*3.31308*3.31093
10/01/2014 09:05:00*3.31235*3.31297*3.31301*3.31096
10/01/2014 09:10:00*3.31297*3.3129*3.31375*3.3124
10/01/2014 09:15:00*3.3129*3.31216*3.31318*3.31161
10/01/2014 09:20:00*3.31216*3.31254*3.31284*3.31158
10/01/2014 09:25:00*3.31254*3.3129*3.31334*3.31206
10/01/2014 09:30:00*3.3129*3.31317*3.31379*3.31245
10/01/2014 09:35:00*3.31317*3.31392*3.31403*3.3127
10/01/2014 09:40:00*3.31392*3.312*3.31392*3.31171
10/01/2014 09:45:00*3.312*3.31437*3.31489*3.3119
10/01/2014 09:50:00*3.31437*3.31283*3.31558*3.31261
10/01/2014 09:55:00*3.31283*3.31217*3.31307*3.31133
10/01/2014 10:00:00*3.31217*3.30979*3.31222*3.30954
10/01/2014 10:05:00*3.30979*3.3039*3.30979*3.3033
10/01/2014 10:10:00*3.3039*3.3044*3.30479*3.30297
10/01/2014 10:15:00*3.3044*3.30596*3.30624*3.30333
10/01/2014 10:20:00*3.30596*3.30758*3.30768*3.30569
10/01/2014 10:25:00*3.30758*3.30913*3.30936*3.3069
10/01/2014 10:30:00*3.30913*3.31079*3.31143*3.30883
10/01/2014 10:35:00*3.31079*3.3113*3.3124*3.31039
10/01/2014 10:40:00*3.3113*3.31103*3.31263*3.31041
10/01/2014 10:45:00*3.31103*3.31282*3.313*3.31077
10/01/2014 10:50:00*3.31282*3.3128*3.3142*3.31171
10/01/2014 10:55:00*3.3128*3.31268*3.31484*3.31266
10/01/2014 11:00:00*3.31268*3.31447*3.31466*3.3123
10/01/2014 11:05:00*3.31447*3.31415*3.3148*3.31327
10/01/2014 11:10:00*3.31415*3.31367*3.31501*3.31288
10/01/2014 11:15:00*3.31367*3.31325*3.31427*3.31242
10/01/2014 11:20:00*3.31325*3.3134*3.3136*3.31264
10/01/2014 11:25:00*3.3134*3.315*3.3155*3.3132
10/01/2014 11:30:00*3.315*3.3127*3.315*3.3125
10/01/2014 11:35:00*3.3127*3.31287*3.3134*3.31208
10/01/2014 11:40:00*3.31287*3.312*3.31301*3.31155
10/01/2014 11:45:00*3.312*3.31018*3.31216*3.31002
10/01/2014 11:50:00*3.31018*3.30842*3.31088*3.30839
10/01/2014 11:55:00*3.30842*3.3098*3.3102*3.30842
10/01/2014 12:00:00*3.3098*3.3093*3.3098*3.3087
10/01/2014 12:05:00*3.3093*3.3089*3.3095*3.3075
10/01/2014 12:10:00*3.3089*3.3102*3.3107*3.3088
10/01/2014 12:15:00*3.3102*3.3086*3.3107*3.3083
10/01/2014 12:20:00*3.3086*3.3101*3.3109*3.3086
10/01/2014 12:25:00*3.3101*3.3116*3.3122*3.31
10/01/2014 12:30:00*3.3116*3.3106*3.3119*3.3105
10/01/2014 12:35:00*3.3106*3.3121*3.3122*3.3106
10/01/2014 12:40:00*3.3121*3.3115*3.3129*3.3097
10/01/2014 12:45:00*3.3115*3.31051*3.3115*3.31011
10/01/2014 12:50:00*3.31051*3.3094*3.31101*3.3094
10/01/2014 12:55:00*3.3094*3.3098*3.3098*3.3092
10/01/2014 13:00:00*3.3098*3.3109*3.31105*3.3098
10/01/2014 13:05:00*3.3109*3.3107*3.31271*3.31048
10/01/2014 13:10:00*3.3107*3.31185*3.31185*3.3104
10/01/2014 13:15:00*3.31185*3.31156*3.31185*3.31132
10/01/2014 13:20:00*3.31156*3.3107*3.31169*3.31051
10/01/2014 13:25:00*3.3107*3.3105*3.311*3.31044
10/01/2014 13:30:00*3.3105*3.3099*3.3105*3.3099
10/01/2014 13:35:00*3.3099*3.3097*3.3108*3.3097
10/01/2014 13:40:00*3.3097*3.3102*3.3109*3.3097
10/01/2014 13:45:00*3.3102*3.3091*3.31023*3.30888
10/01/2014 13:50:00*3.3091*3.3095*3.30998*3.3091
10/01/2014 13:55:00*3.3095*3.3099*3.31011*3.30922
10/01/2014 14:00:00*3.3099*3.3106*3.31067*3.3099
10/01/2014 14:05:00*3.3106*3.311*3.3111*3.31013
10/01/2014 14:10:00*3.311*3.3106*3.311*3.3105
10/01/2014 14:15:00*3.3106*3.31044*3.3107*3.31044
10/01/2014 14:20:00*3.31044*3.3105*3.3109*3.3102
10/01/2014 14:25:00*3.3105*3.30879*3.31089*3.3087
10/01/2014 14:30:00*3.30879*3.30927*3.30972*3.3086
10/01/2014 14:35:00*3.30927*3.3089*3.30939*3.3089
10/01/2014 14:40:00*3.3089*3.30926*3.30926*3.3089
10/01/2014 14:45:00*3.30926*3.30925*3.30926*3.30905
10/01/2014 14:50:00*3.30925*3.31053*3.31053*3.30915
10/01/2014 14:55:00*3.31053*3.30967*3.31076*3.3096
10/01/2014 15:00:00*3.30967*3.31041*3.31041*3.3095
10/01/2014 15:05:00*3.31041*3.3099*3.3106*3.3099
10/01/2014 15:10:00*3.3099*3.3104*3.31061*3.3096
10/01/2014 15:15:00*3.3104*3.30995*3.31072*3.30994
10/01/2014 15:20:00*3.30995*3.30856*3.30995*3.30856
10/01/2014 15:25:00*3.30856*3.3084*3.30949*3.30814
10/01/2014 15:30:00*3.3084*3.30833*3.30865*3.3075
10/01/2014 15:35:00*3.30833*3.30962*3.30973*3.30782
10/01/2014 15:40:00*3.30962*3.30908*3.30987*3.30908
10/01/2014 15:45:00*3.30908*3.3089*3.30932*3.3088
10/01/2014 15:50:00*3.3089*3.30868*3.30921*3.30847
10/01/2014 15:55:00*3.30868*3.30865*3.30897*3.30842
10/01/2014 16:00:00*3.30865*3.30816*3.30881*3.3075
10/01/2014 16:05:00*3.30816*3.30764*3.30828*3.30749
10/01/2014 16:10:00*3.30764*3.30812*3.30836*3.3076
10/01/2014 16:15:00*3.30812*3.30777*3.30838*3.30752
10/01/2014 16:20:00*3.30777*3.30743*3.30777*3.3066
10/01/2014 16:25:00*3.30743*3.3076*3.3076*3.30739
10/01/2014 16:30:00*3.3076*3.30766*3.30775*3.30754
10/01/2014 16:35:00*3.30766*3.30658*3.30768*3.3065
10/01/2014 16:40:00*3.30658*3.3066*3.30675*3.30658
10/01/2014 16:45:00*3.3066*3.3071*3.3072*3.3062
10/01/2014 16:50:00*3.3071*3.3056*3.3071*3.3056
10/01/2014 16:55:00*3.3056*3.3058*3.3064*3.3056
10/01/2014 17:00:00*3.3058*3.30465*3.3059*3.3046
