09/29/2014 17:05:00*3.2933*3.29304*3.2933*3.2893
09/29/2014 17:10:00*3.29304*3.29275*3.29334*3.29275
09/29/2014 17:15:00*3.29275*3.29245*3.29275*3.29245
09/29/2014 17:20:00*3.29245*3.29266*3.29266*3.29245
09/29/2014 17:25:00*3.29266*3.29248*3.29266*3.29248
09/29/2014 17:30:00*3.29248*3.2898*3.29248*3.2898
09/29/2014 17:35:00*3.2898*3.28987*3.29057*3.2898
09/29/2014 17:40:00*3.28987*3.2896*3.29019*3.2894
09/29/2014 17:45:00*3.2896*3.28945*3.2896*3.2894
09/29/2014 17:50:00*3.28945*3.2901*3.2904*3.28945
09/29/2014 17:55:00*3.2901*3.29*3.2908*3.2897
09/29/2014 18:00:00*3.29*3.2905*3.2906*3.29
09/29/2014 18:05:00*3.2905*3.2905*3.2908*3.2902
09/29/2014 18:10:00*3.2905*3.2904*3.2905*3.2903
09/29/2014 18:15:00*3.2904*3.2903*3.2905*3.2903
09/29/2014 18:20:00*3.2903*3.2903*3.2903*3.2903
09/29/2014 18:25:00*3.2903*3.29*3.2903*3.29
09/29/2014 18:30:00*3.29*3.2902*3.2902*3.2899
09/29/2014 18:35:00*3.2902*3.2902*3.2903*3.2902
09/29/2014 18:40:00*3.2902*3.29164*3.29164*3.29
09/29/2014 18:45:00*3.29164*3.29135*3.29164*3.29135
09/29/2014 18:50:00*3.29135*3.291*3.29135*3.291
09/29/2014 18:55:00*3.291*3.29144*3.29144*3.291
09/29/2014 19:00:00*3.29144*3.29105*3.29144*3.29085
09/29/2014 19:05:00*3.29105*3.2898*3.29122*3.28971
09/29/2014 19:10:00*3.2898*3.2899*3.2899*3.2898
09/29/2014 19:15:00*3.2899*3.2901*3.2901*3.2898
09/29/2014 19:20:00*3.2901*3.29*3.2901*3.29
09/29/2014 19:25:00*3.29*3.28963*3.29*3.28963
09/29/2014 19:30:00*3.28963*3.28963*3.28963*3.28963
09/29/2014 19:35:00*3.28963*3.2897*3.2897*3.28963
09/29/2014 19:40:00*3.2897*3.2897*3.2897*3.2897
09/29/2014 19:45:00*3.2897*3.29024*3.29024*3.28963
09/29/2014 19:50:00*3.29024*3.29024*3.29024*3.29024
09/29/2014 19:55:00*3.29024*3.28995*3.29024*3.28995
09/29/2014 20:00:00*3.28995*3.28995*3.28995*3.28995
09/29/2014 20:05:00*3.28995*3.2913*3.2916*3.28995
09/29/2014 20:10:00*3.2913*3.29158*3.29158*3.2913
09/29/2014 20:15:00*3.29158*3.29184*3.2919*3.29158
09/29/2014 20:20:00*3.29184*3.2919*3.292*3.29184
09/29/2014 20:25:00*3.2919*3.2925*3.2925*3.2919
09/29/2014 20:30:00*3.2925*3.29207*3.2927*3.29207
09/29/2014 20:35:00*3.29207*3.29181*3.29207*3.29181
09/29/2014 20:40:00*3.29181*3.29181*3.29181*3.29181
09/29/2014 20:45:00*3.29181*3.29236*3.29236*3.29181
09/29/2014 20:50:00*3.29236*3.2932*3.2932*3.29236
09/29/2014 20:55:00*3.2932*3.29235*3.2932*3.2921
09/29/2014 21:00:00*3.29235*3.29264*3.29264*3.29207
09/29/2014 21:05:00*3.29264*3.29236*3.29291*3.29236
09/29/2014 21:10:00*3.29236*3.29237*3.29264*3.292
09/29/2014 21:15:00*3.29237*3.29211*3.29237*3.29211
09/29/2014 21:20:00*3.29211*3.2924*3.2924*3.29211
09/29/2014 21:25:00*3.2924*3.2922*3.2924*3.2921
09/29/2014 21:30:00*3.2922*3.2919*3.29262*3.2917
09/29/2014 21:35:00*3.2919*3.2909*3.29193*3.2908
09/29/2014 21:40:00*3.2909*3.2913*3.2914*3.2909
09/29/2014 21:45:00*3.2913*3.29074*3.2914*3.29074
09/29/2014 21:50:00*3.29074*3.2916*3.2919*3.29074
09/29/2014 21:55:00*3.2916*3.2916*3.292*3.29145
09/29/2014 22:00:00*3.2916*3.292*3.2921*3.2915
09/29/2014 22:05:00*3.292*3.2917*3.2921*3.2915
09/29/2014 22:10:00*3.2917*3.29142*3.2917*3.29142
09/29/2014 22:15:00*3.29142*3.2912*3.2915*3.2912
09/29/2014 22:20:00*3.2912*3.2916*3.2918*3.2912
09/29/2014 22:25:00*3.2916*3.2913*3.2916*3.2912
09/29/2014 22:30:00*3.2913*3.2912*3.2916*3.2911
09/29/2014 22:35:00*3.2912*3.2912*3.2913*3.2911
09/29/2014 22:40:00*3.2912*3.2912*3.2913*3.2909
09/29/2014 22:45:00*3.2912*3.28896*3.2915*3.28867
09/29/2014 22:50:00*3.28896*3.28832*3.2893*3.28832
09/29/2014 22:55:00*3.28832*3.28848*3.28912*3.28824
09/29/2014 23:00:00*3.28848*3.28705*3.28848*3.28705
09/29/2014 23:05:00*3.28705*3.28669*3.28776*3.28669
09/29/2014 23:10:00*3.28669*3.28745*3.28778*3.28669
09/29/2014 23:15:00*3.28745*3.28719*3.28745*3.28719
09/29/2014 23:20:00*3.28719*3.28662*3.28719*3.28636
09/29/2014 23:25:00*3.28662*3.28633*3.28662*3.28604
09/29/2014 23:30:00*3.28633*3.28558*3.28633*3.28501
09/29/2014 23:35:00*3.28558*3.28608*3.28608*3.28539
09/29/2014 23:40:00*3.28608*3.28662*3.28662*3.2857
09/29/2014 23:45:00*3.28662*3.28704*3.28704*3.28635
09/29/2014 23:50:00*3.28704*3.2873*3.2873*3.28704
09/29/2014 23:55:00*3.2873*3.2873*3.2873*3.2873
09/30/2014 00:00:00*3.2873*3.28703*3.2873*3.28703
09/30/2014 00:05:00*3.28703*3.28747*3.28747*3.28673
09/30/2014 00:10:00*3.28747*3.28805*3.28805*3.28747
09/30/2014 00:15:00*3.28805*3.2875*3.28805*3.2875
09/30/2014 00:20:00*3.2875*3.2875*3.2875*3.2875
09/30/2014 00:25:00*3.2875*3.2872*3.2876*3.287
09/30/2014 00:30:00*3.2872*3.2873*3.2877*3.2872
09/30/2014 00:35:00*3.2873*3.2867*3.2873*3.2867
09/30/2014 00:40:00*3.2867*3.2872*3.2872*3.2867
09/30/2014 00:45:00*3.2872*3.2872*3.2873*3.287
09/30/2014 00:50:00*3.2872*3.28831*3.29*3.2872
09/30/2014 00:55:00*3.28831*3.28723*3.28831*3.28723
09/30/2014 01:00:00*3.28723*3.2871*3.2875*3.28702
09/30/2014 01:05:00*3.2871*3.28702*3.2872*3.28702
09/30/2014 01:10:00*3.28702*3.2872*3.2873*3.28702
09/30/2014 01:15:00*3.2872*3.2874*3.2877*3.2872
09/30/2014 01:20:00*3.2874*3.2875*3.2875*3.2871
09/30/2014 01:25:00*3.2875*3.2875*3.2875*3.2874
09/30/2014 01:30:00*3.2875*3.2876*3.2876*3.28738
09/30/2014 01:35:00*3.2876*3.2883*3.2883*3.2876
09/30/2014 01:40:00*3.2883*3.2892*3.2892*3.2883
09/30/2014 01:45:00*3.2892*3.2904*3.2909*3.289
09/30/2014 01:50:00*3.2904*3.2917*3.2917*3.2904
09/30/2014 01:55:00*3.2917*3.2917*3.2918*3.2912
09/30/2014 02:00:00*3.2917*3.2893*3.292*3.2887
09/30/2014 02:05:00*3.2893*3.28875*3.2905*3.2877
09/30/2014 02:10:00*3.28875*3.29*3.2901*3.28875
09/30/2014 02:15:00*3.29*3.2894*3.2903*3.2892
09/30/2014 02:20:00*3.2894*3.28866*3.2897*3.28866
09/30/2014 02:25:00*3.28866*3.2889*3.2894*3.2876
09/30/2014 02:30:00*3.2889*3.28732*3.2889*3.28701
09/30/2014 02:35:00*3.28732*3.28945*3.28956*3.28704
09/30/2014 02:40:00*3.28945*3.28852*3.2895*3.28843
09/30/2014 02:45:00*3.28852*3.29044*3.29044*3.28846
09/30/2014 02:50:00*3.29044*3.2899*3.291*3.2893
09/30/2014 02:55:00*3.2899*3.28978*3.29024*3.28932
09/30/2014 03:00:00*3.28978*3.2903*3.2903*3.28914
09/30/2014 03:05:00*3.2903*3.29078*3.29158*3.28981
09/30/2014 03:10:00*3.29078*3.29132*3.29207*3.29078
09/30/2014 03:15:00*3.29132*3.29149*3.29203*3.29089
09/30/2014 03:20:00*3.29149*3.29024*3.29152*3.28978
09/30/2014 03:25:00*3.29024*3.2916*3.2918*3.2892
09/30/2014 03:30:00*3.2916*3.29187*3.29333*3.2916
09/30/2014 03:35:00*3.29187*3.29245*3.29316*3.2914
09/30/2014 03:40:00*3.29245*3.29148*3.29266*3.29143
09/30/2014 03:45:00*3.29148*3.29191*3.2936*3.29136
09/30/2014 03:50:00*3.29191*3.29142*3.29252*3.29142
09/30/2014 03:55:00*3.29142*3.29169*3.2923*3.291
09/30/2014 04:00:00*3.29169*3.29188*3.29244*3.29127
09/30/2014 04:05:00*3.29188*3.29351*3.29351*3.29161
09/30/2014 04:10:00*3.29351*3.2934*3.2963*3.2933
09/30/2014 04:15:00*3.2934*3.29383*3.29454*3.29336
09/30/2014 04:20:00*3.29383*3.29181*3.29431*3.29176
09/30/2014 04:25:00*3.29181*3.29213*3.2922*3.29089
09/30/2014 04:30:00*3.29213*3.29178*3.29273*3.29169
09/30/2014 04:35:00*3.29178*3.29319*3.2936*3.29168
09/30/2014 04:40:00*3.29319*3.29419*3.29455*3.29249
09/30/2014 04:45:00*3.29419*3.29456*3.2974*3.29419
09/30/2014 04:50:00*3.29456*3.29504*3.29574*3.29404
09/30/2014 04:55:00*3.29504*3.29822*3.29829*3.29413
09/30/2014 05:00:00*3.29822*3.2976*3.2985*3.2954
09/30/2014 05:05:00*3.2976*3.30402*3.30599*3.2976
09/30/2014 05:10:00*3.30402*3.305*3.30741*3.30402
09/30/2014 05:15:00*3.305*3.3072*3.3081*3.30431
09/30/2014 05:20:00*3.3072*3.30836*3.3096*3.3065
09/30/2014 05:25:00*3.30836*3.30926*3.3093*3.3071
09/30/2014 05:30:00*3.30926*3.30951*3.3106*3.3091
09/30/2014 05:35:00*3.30951*3.30969*3.31091*3.30895
09/30/2014 05:40:00*3.30969*3.31417*3.31457*3.30947
09/30/2014 05:45:00*3.31417*3.31113*3.31417*3.31097
09/30/2014 05:50:00*3.31113*3.3105*3.31139*3.30924
09/30/2014 05:55:00*3.3105*3.31148*3.31239*3.30996
09/30/2014 06:00:00*3.31148*3.3127*3.31324*3.31104
09/30/2014 06:05:00*3.3127*3.31158*3.31273*3.31081
09/30/2014 06:10:00*3.31158*3.3114*3.3117*3.3102
09/30/2014 06:15:00*3.3114*3.31071*3.31181*3.31025
09/30/2014 06:20:00*3.31071*3.31085*3.3111*3.31023
09/30/2014 06:25:00*3.31085*3.31081*3.3119*3.31068
09/30/2014 06:30:00*3.31081*3.3108*3.3113*3.31047
09/30/2014 06:35:00*3.3108*3.31326*3.3134*3.31077
09/30/2014 06:40:00*3.31326*3.3139*3.31473*3.31297
09/30/2014 06:45:00*3.3139*3.31463*3.3151*3.3136
09/30/2014 06:50:00*3.31463*3.3142*3.3155*3.3142
09/30/2014 06:55:00*3.3142*3.3172*3.3172*3.31386
09/30/2014 07:00:00*3.3172*3.31663*3.3172*3.31479
09/30/2014 07:05:00*3.31663*3.3195*3.32221*3.31663
09/30/2014 07:10:00*3.3195*3.31834*3.32042*3.31818
09/30/2014 07:15:00*3.31834*3.31955*3.31964*3.3175
09/30/2014 07:20:00*3.31955*3.31812*3.31955*3.31754
09/30/2014 07:25:00*3.31812*3.31994*3.3211*3.31771
09/30/2014 07:30:00*3.31994*3.31854*3.31994*3.31839
09/30/2014 07:35:00*3.31854*3.31831*3.31948*3.3183
09/30/2014 07:40:00*3.31831*3.31736*3.31848*3.31736
09/30/2014 07:45:00*3.31736*3.31609*3.31745*3.31549
09/30/2014 07:50:00*3.31609*3.3157*3.31629*3.315
09/30/2014 07:55:00*3.3157*3.3175*3.3178*3.3154
09/30/2014 08:00:00*3.3175*3.31736*3.3178*3.31677
09/30/2014 08:05:00*3.31736*3.31935*3.32007*3.3172
09/30/2014 08:10:00*3.31935*3.32017*3.32043*3.31932
09/30/2014 08:15:00*3.32017*3.3194*3.32047*3.31836
09/30/2014 08:20:00*3.3194*3.31704*3.32009*3.3169
09/30/2014 08:25:00*3.31704*3.31629*3.31717*3.3157
09/30/2014 08:30:00*3.31629*3.31633*3.31708*3.31571
09/30/2014 08:35:00*3.31633*3.3154*3.31705*3.3153
09/30/2014 08:40:00*3.3154*3.31517*3.31668*3.31496
09/30/2014 08:45:00*3.31517*3.31587*3.31631*3.31509
09/30/2014 08:50:00*3.31587*3.31553*3.3162*3.31473
09/30/2014 08:55:00*3.31553*3.31414*3.31553*3.3133
09/30/2014 09:00:00*3.31414*3.31489*3.31554*3.31376
09/30/2014 09:05:00*3.31489*3.3141*3.3155*3.31374
09/30/2014 09:10:00*3.3141*3.3177*3.31808*3.31393
09/30/2014 09:15:00*3.3177*3.31969*3.32022*3.3177
09/30/2014 09:20:00*3.31969*3.3196*3.32005*3.31886
09/30/2014 09:25:00*3.3196*3.31953*3.32023*3.31864
09/30/2014 09:30:00*3.31953*3.31892*3.31991*3.31858
09/30/2014 09:35:00*3.31892*3.31834*3.31898*3.3173
09/30/2014 09:40:00*3.31834*3.31733*3.31835*3.31692
09/30/2014 09:45:00*3.31733*3.3143*3.31733*3.3143
09/30/2014 09:50:00*3.3143*3.31144*3.3157*3.31106
09/30/2014 09:55:00*3.31144*3.30991*3.31224*3.3085
09/30/2014 10:00:00*3.30991*3.31219*3.31345*3.30987
09/30/2014 10:05:00*3.31219*3.3119*3.31238*3.3089
09/30/2014 10:10:00*3.3119*3.31152*3.31282*3.30887
09/30/2014 10:15:00*3.31152*3.31171*3.31184*3.30943
09/30/2014 10:20:00*3.31171*3.31052*3.31179*3.31
09/30/2014 10:25:00*3.31052*3.3085*3.31074*3.30832
09/30/2014 10:30:00*3.3085*3.30531*3.30857*3.30531
09/30/2014 10:35:00*3.30531*3.3045*3.30609*3.30422
09/30/2014 10:40:00*3.3045*3.30495*3.305*3.3039
09/30/2014 10:45:00*3.30495*3.30747*3.30747*3.30467
09/30/2014 10:50:00*3.30747*3.30707*3.30807*3.30674
09/30/2014 10:55:00*3.30707*3.30589*3.3072*3.30527
09/30/2014 11:00:00*3.30589*3.30533*3.3097*3.30515
09/30/2014 11:05:00*3.30533*3.30839*3.3093*3.30532
09/30/2014 11:10:00*3.30839*3.30785*3.30998*3.30772
09/30/2014 11:15:00*3.30785*3.30814*3.30934*3.30631
09/30/2014 11:20:00*3.30814*3.31013*3.31023*3.30765
09/30/2014 11:25:00*3.31013*3.3102*3.31098*3.3095
09/30/2014 11:30:00*3.3102*3.31334*3.31339*3.3099
09/30/2014 11:35:00*3.31334*3.31216*3.31391*3.31216
09/30/2014 11:40:00*3.31216*3.3126*3.3138*3.31134
09/30/2014 11:45:00*3.3126*3.31442*3.31482*3.3126
09/30/2014 11:50:00*3.31442*3.31209*3.31442*3.31209
09/30/2014 11:55:00*3.31209*3.3127*3.3134*3.31209
09/30/2014 12:00:00*3.3127*3.31177*3.3131*3.3115
09/30/2014 12:05:00*3.31177*3.3115*3.31205*3.31076
09/30/2014 12:10:00*3.3115*3.312*3.3126*3.31123
09/30/2014 12:15:00*3.312*3.3118*3.3123*3.3113
09/30/2014 12:20:00*3.3118*3.3129*3.313*3.3118
09/30/2014 12:25:00*3.3129*3.314*3.314*3.3129
09/30/2014 12:30:00*3.314*3.3134*3.314*3.3131
09/30/2014 12:35:00*3.3134*3.3133*3.3135*3.313
09/30/2014 12:40:00*3.3133*3.3123*3.3135*3.3123
09/30/2014 12:45:00*3.3123*3.3128*3.313*3.31229
09/30/2014 12:50:00*3.3128*3.31315*3.3137*3.3126
09/30/2014 12:55:00*3.31315*3.31321*3.31357*3.3129
09/30/2014 13:00:00*3.31321*3.31131*3.31365*3.31118
09/30/2014 13:05:00*3.31131*3.31172*3.3119*3.31119
09/30/2014 13:10:00*3.31172*3.31282*3.31325*3.31083
09/30/2014 13:15:00*3.31282*3.31132*3.313*3.311
09/30/2014 13:20:00*3.31132*3.31111*3.31233*3.31093
09/30/2014 13:25:00*3.31111*3.31069*3.31142*3.3104
09/30/2014 13:30:00*3.31069*3.31053*3.31084*3.3102
09/30/2014 13:35:00*3.31053*3.3106*3.31067*3.3103
09/30/2014 13:40:00*3.3106*3.3109*3.31151*3.3104
09/30/2014 13:45:00*3.3109*3.31136*3.31146*3.31062
09/30/2014 13:50:00*3.31136*3.31174*3.31208*3.31101
09/30/2014 13:55:00*3.31174*3.31212*3.31212*3.31154
09/30/2014 14:00:00*3.31212*3.31189*3.31273*3.3114
09/30/2014 14:05:00*3.31189*3.31173*3.31202*3.31137
09/30/2014 14:10:00*3.31173*3.31118*3.31187*3.31111
09/30/2014 14:15:00*3.31118*3.31023*3.31121*3.30969
09/30/2014 14:20:00*3.31023*3.31042*3.31095*3.3099
09/30/2014 14:25:00*3.31042*3.31068*3.3107*3.31017
09/30/2014 14:30:00*3.31068*3.31079*3.31079*3.31
09/30/2014 14:35:00*3.31079*3.31044*3.31083*3.31023
09/30/2014 14:40:00*3.31044*3.31002*3.31053*3.31002
09/30/2014 14:45:00*3.31002*3.3099*3.31051*3.30915
09/30/2014 14:50:00*3.3099*3.30817*3.31001*3.30785
09/30/2014 14:55:00*3.30817*3.30937*3.3096*3.30785
09/30/2014 15:00:00*3.30937*3.3092*3.30993*3.3091
09/30/2014 15:05:00*3.3092*3.3088*3.3092*3.308
09/30/2014 15:10:00*3.3088*3.3089*3.3091*3.3085
09/30/2014 15:15:00*3.3089*3.3093*3.3093*3.3087
09/30/2014 15:20:00*3.3093*3.30951*3.30952*3.3091
09/30/2014 15:25:00*3.30951*3.30991*3.31005*3.30951
09/30/2014 15:30:00*3.30991*3.30978*3.31033*3.3088
09/30/2014 15:35:00*3.30978*3.3105*3.3105*3.3091
09/30/2014 15:40:00*3.3105*3.31026*3.3105*3.3098
09/30/2014 15:45:00*3.31026*3.30997*3.3105*3.30984
09/30/2014 15:50:00*3.30997*3.3098*3.31018*3.3098
09/30/2014 15:55:00*3.3098*3.3097*3.3099*3.3095
09/30/2014 16:00:00*3.3097*3.3095*3.3097*3.3093
09/30/2014 16:05:00*3.3095*3.3097*3.31*3.3095
09/30/2014 16:10:00*3.3097*3.309*3.3101*3.309
09/30/2014 16:15:00*3.309*3.3093*3.3093*3.3088
09/30/2014 16:20:00*3.3093*3.3096*3.3096*3.3093
09/30/2014 16:25:00*3.3096*3.3096*3.3096*3.3096
09/30/2014 16:30:00*3.3096*3.3092*3.3096*3.3092
09/30/2014 16:35:00*3.3092*3.3096*3.3096*3.3092
09/30/2014 16:40:00*3.3096*3.3079*3.3098*3.3076
09/30/2014 16:45:00*3.3079*3.308*3.308*3.3079
09/30/2014 16:50:00*3.308*3.3078*3.3083*3.3075
09/30/2014 16:55:00*3.3078*3.3073*3.3079*3.3073
09/30/2014 17:00:00*3.3073*3.3069*3.3076*3.3069
