09/28/2014 17:05:00*3.29374*3.29374*3.29374*3.29374
09/28/2014 17:10:00*3.29374*3.29374*3.29374*3.29374
09/28/2014 17:15:00*3.29374*3.29374*3.29374*3.29374
09/28/2014 17:20:00*3.29374*3.29374*3.29374*3.29374
09/28/2014 17:25:00*3.29374*3.29374*3.29374*3.29374
09/28/2014 17:30:00*3.29374*3.2953*3.2955*3.29374
09/28/2014 17:35:00*3.2953*3.295*3.2953*3.295
09/28/2014 17:40:00*3.295*3.2951*3.2953*3.295
09/28/2014 17:45:00*3.2951*3.2951*3.2951*3.2951
09/28/2014 17:50:00*3.2951*3.2951*3.2952*3.2951
09/28/2014 17:55:00*3.2951*3.295*3.2951*3.2949
09/28/2014 18:00:00*3.295*3.2949*3.295*3.2949
09/28/2014 18:05:00*3.2949*3.2946*3.295*3.2943
09/28/2014 18:10:00*3.2946*3.2949*3.2951*3.2945
09/28/2014 18:15:00*3.2949*3.2952*3.2953*3.2949
09/28/2014 18:20:00*3.2952*3.2946*3.2953*3.2946
09/28/2014 18:25:00*3.2946*3.2945*3.2947*3.2943
09/28/2014 18:30:00*3.2945*3.2943*3.2945*3.2943
09/28/2014 18:35:00*3.2943*3.2946*3.2946*3.2943
09/28/2014 18:40:00*3.2946*3.2955*3.2962*3.2945
09/28/2014 18:45:00*3.2955*3.2956*3.2966*3.2955
09/28/2014 18:50:00*3.2956*3.2951*3.2962*3.2949
09/28/2014 18:55:00*3.2951*3.2958*3.296*3.2951
09/28/2014 19:00:00*3.2958*3.2965*3.2974*3.2954
09/28/2014 19:05:00*3.2965*3.29623*3.29719*3.2954
09/28/2014 19:10:00*3.29623*3.29554*3.29623*3.2948
09/28/2014 19:15:00*3.29554*3.2956*3.2956*3.295
09/28/2014 19:20:00*3.2956*3.2952*3.2956*3.29507
09/28/2014 19:25:00*3.2952*3.2956*3.2956*3.2952
09/28/2014 19:30:00*3.2956*3.2956*3.2956*3.2955
09/28/2014 19:35:00*3.2956*3.2969*3.2969*3.2955
09/28/2014 19:40:00*3.2969*3.2969*3.2972*3.2965
09/28/2014 19:45:00*3.2969*3.2968*3.2969*3.2967
09/28/2014 19:50:00*3.2968*3.2963*3.2968*3.2963
09/28/2014 19:55:00*3.2963*3.2965*3.2965*3.2962
09/28/2014 20:00:00*3.2965*3.2954*3.2969*3.2954
09/28/2014 20:05:00*3.2954*3.2959*3.296*3.2953
09/28/2014 20:10:00*3.2959*3.2962*3.2968*3.2956
09/28/2014 20:15:00*3.2962*3.2967*3.2967*3.2961
09/28/2014 20:20:00*3.2967*3.2964*3.2967*3.29623
09/28/2014 20:25:00*3.2964*3.2972*3.2974*3.2964
09/28/2014 20:30:00*3.2972*3.2966*3.2974*3.2965
09/28/2014 20:35:00*3.2966*3.2963*3.2967*3.2963
09/28/2014 20:40:00*3.2963*3.2953*3.2963*3.2953
09/28/2014 20:45:00*3.2953*3.2949*3.2953*3.2948
09/28/2014 20:50:00*3.2949*3.2955*3.2957*3.2949
09/28/2014 20:55:00*3.2955*3.2956*3.2956*3.295
09/28/2014 21:00:00*3.2956*3.2961*3.2962*3.2956
09/28/2014 21:05:00*3.2961*3.2955*3.2961*3.2955
09/28/2014 21:10:00*3.2955*3.2954*3.2955*3.2949
09/28/2014 21:15:00*3.2954*3.2961*3.2963*3.2954
09/28/2014 21:20:00*3.2961*3.2964*3.2965*3.2958
09/28/2014 21:25:00*3.2964*3.2969*3.2972*3.2961
09/28/2014 21:30:00*3.2969*3.2962*3.2969*3.2954
09/28/2014 21:35:00*3.2962*3.2964*3.297*3.2962
09/28/2014 21:40:00*3.2964*3.297*3.2971*3.2964
09/28/2014 21:45:00*3.297*3.2972*3.2973*3.2968
09/28/2014 21:50:00*3.2972*3.2975*3.2976*3.2971
09/28/2014 21:55:00*3.2975*3.29692*3.29818*3.29691
09/28/2014 22:00:00*3.29692*3.2965*3.297*3.29635
09/28/2014 22:05:00*3.2965*3.2963*3.29681*3.2948
09/28/2014 22:10:00*3.2963*3.29751*3.29751*3.2963
09/28/2014 22:15:00*3.29751*3.29775*3.29775*3.2973
09/28/2014 22:20:00*3.29775*3.29679*3.29821*3.29651
09/28/2014 22:25:00*3.29679*3.29655*3.29741*3.29628
09/28/2014 22:30:00*3.29655*3.2966*3.29715*3.29627
09/28/2014 22:35:00*3.2966*3.296*3.2966*3.296
09/28/2014 22:40:00*3.296*3.2967*3.2967*3.296
09/28/2014 22:45:00*3.2967*3.29762*3.29805*3.2966
09/28/2014 22:50:00*3.29762*3.2976*3.29762*3.2971
09/28/2014 22:55:00*3.2976*3.29746*3.29801*3.2972
09/28/2014 23:00:00*3.29746*3.29817*3.29817*3.29746
09/28/2014 23:05:00*3.29817*3.2973*3.29817*3.2967
09/28/2014 23:10:00*3.2973*3.2967*3.2973*3.2967
09/28/2014 23:15:00*3.2967*3.2976*3.2976*3.2966
09/28/2014 23:20:00*3.2976*3.2974*3.2977*3.2973
09/28/2014 23:25:00*3.2974*3.2974*3.2974*3.2972
09/28/2014 23:30:00*3.2974*3.2973*3.2974*3.2968
09/28/2014 23:35:00*3.2973*3.2971*3.2973*3.2969
09/28/2014 23:40:00*3.2971*3.2971*3.2971*3.2966
09/28/2014 23:45:00*3.2971*3.2969*3.2973*3.2967
09/28/2014 23:50:00*3.2969*3.2969*3.29733*3.2964
09/28/2014 23:55:00*3.2969*3.2969*3.2969*3.2966
09/29/2014 00:00:00*3.2969*3.2968*3.2969*3.2968
09/29/2014 00:05:00*3.2968*3.2968*3.2969*3.2968
09/29/2014 00:10:00*3.2968*3.2969*3.2969*3.2968
09/29/2014 00:15:00*3.2969*3.29693*3.297*3.2968
09/29/2014 00:20:00*3.29693*3.297*3.297*3.2969
09/29/2014 00:25:00*3.297*3.29725*3.29725*3.297
09/29/2014 00:30:00*3.29725*3.29732*3.29732*3.29713
09/29/2014 00:35:00*3.29732*3.29732*3.29732*3.29732
09/29/2014 00:40:00*3.29732*3.29732*3.29732*3.29732
09/29/2014 00:45:00*3.29732*3.29721*3.29732*3.29721
09/29/2014 00:50:00*3.29721*3.29754*3.29754*3.29721
09/29/2014 00:55:00*3.29754*3.2977*3.29784*3.2972
09/29/2014 01:00:00*3.2977*3.2978*3.2978*3.2977
09/29/2014 01:05:00*3.2978*3.2981*3.2982*3.2976
09/29/2014 01:10:00*3.2981*3.29855*3.29856*3.29756
09/29/2014 01:15:00*3.29855*3.2982*3.29859*3.298
09/29/2014 01:20:00*3.2982*3.29953*3.29953*3.2982
09/29/2014 01:25:00*3.29953*3.2985*3.29953*3.2983
09/29/2014 01:30:00*3.2985*3.29814*3.2988*3.29814
09/29/2014 01:35:00*3.29814*3.2992*3.2995*3.29814
09/29/2014 01:40:00*3.2992*3.2994*3.3*3.2991
09/29/2014 01:45:00*3.2994*3.2992*3.2998*3.2989
09/29/2014 01:50:00*3.2992*3.301*3.301*3.2992
09/29/2014 01:55:00*3.301*3.3003*3.3011*3.3002
09/29/2014 02:00:00*3.3003*3.3005*3.3017*3.3002
09/29/2014 02:05:00*3.3005*3.3032*3.3047*3.3001
09/29/2014 02:10:00*3.3032*3.3008*3.3032*3.3
09/29/2014 02:15:00*3.3008*3.2991*3.3014*3.2991
09/29/2014 02:20:00*3.2991*3.3005*3.3009*3.2988
09/29/2014 02:25:00*3.3005*3.3*3.3014*3.3
09/29/2014 02:30:00*3.3*3.30029*3.30029*3.2994
09/29/2014 02:35:00*3.30029*3.30034*3.30134*3.30023
09/29/2014 02:40:00*3.30034*3.30023*3.30088*3.29984
09/29/2014 02:45:00*3.30023*3.29915*3.30031*3.29867
09/29/2014 02:50:00*3.29915*3.299*3.2997*3.29885
09/29/2014 02:55:00*3.299*3.29836*3.29906*3.29836
09/29/2014 03:00:00*3.29836*3.29784*3.29838*3.2972
09/29/2014 03:05:00*3.29784*3.29755*3.29828*3.29648
09/29/2014 03:10:00*3.29755*3.29736*3.29778*3.2972
09/29/2014 03:15:00*3.29736*3.29936*3.29941*3.29732
09/29/2014 03:20:00*3.29936*3.29972*3.29998*3.29878
09/29/2014 03:25:00*3.29972*3.29752*3.29979*3.29752
09/29/2014 03:30:00*3.29752*3.29651*3.29769*3.29548
09/29/2014 03:35:00*3.29651*3.29851*3.29874*3.29651
09/29/2014 03:40:00*3.29851*3.29997*3.30007*3.29791
09/29/2014 03:45:00*3.29997*3.29953*3.30057*3.29916
09/29/2014 03:50:00*3.29953*3.29903*3.29953*3.29834
09/29/2014 03:55:00*3.29903*3.29904*3.30067*3.29875
09/29/2014 04:00:00*3.29904*3.29924*3.29951*3.29887
09/29/2014 04:05:00*3.29924*3.29754*3.29956*3.29747
09/29/2014 04:10:00*3.29754*3.2969*3.29784*3.29579
09/29/2014 04:15:00*3.2969*3.29542*3.29715*3.2951
09/29/2014 04:20:00*3.29542*3.29643*3.29665*3.29542
09/29/2014 04:25:00*3.29643*3.29731*3.29738*3.29643
09/29/2014 04:30:00*3.29731*3.29671*3.29752*3.2967
09/29/2014 04:35:00*3.29671*3.29714*3.29799*3.29664
09/29/2014 04:40:00*3.29714*3.29851*3.29855*3.29659
09/29/2014 04:45:00*3.29851*3.29925*3.29968*3.29823
09/29/2014 04:50:00*3.29925*3.29881*3.29938*3.29867
09/29/2014 04:55:00*3.29881*3.29981*3.29985*3.2983
09/29/2014 05:00:00*3.29981*3.30029*3.30036*3.29891
09/29/2014 05:05:00*3.30029*3.29831*3.30054*3.29819
09/29/2014 05:10:00*3.29831*3.29718*3.29831*3.29702
09/29/2014 05:15:00*3.29718*3.29828*3.29833*3.29705
09/29/2014 05:20:00*3.29828*3.29779*3.29837*3.29671
09/29/2014 05:25:00*3.29779*3.29754*3.2983*3.2972
09/29/2014 05:30:00*3.29754*3.29756*3.29781*3.29612
09/29/2014 05:35:00*3.29756*3.29866*3.29891*3.297
09/29/2014 05:40:00*3.29866*3.29826*3.29943*3.2978
09/29/2014 05:45:00*3.29826*3.29745*3.29844*3.29738
09/29/2014 05:50:00*3.29745*3.29753*3.2976*3.29641
09/29/2014 05:55:00*3.29753*3.29773*3.29796*3.29737
09/29/2014 06:00:00*3.29773*3.29676*3.29778*3.29586
09/29/2014 06:05:00*3.29676*3.29641*3.29691*3.29613
09/29/2014 06:10:00*3.29641*3.2964*3.2969*3.2959
09/29/2014 06:15:00*3.2964*3.2951*3.2964*3.29509
09/29/2014 06:20:00*3.2951*3.29604*3.29604*3.2951
09/29/2014 06:25:00*3.29604*3.29701*3.29701*3.2959
09/29/2014 06:30:00*3.29701*3.29664*3.2974*3.29646
09/29/2014 06:35:00*3.29664*3.29725*3.29727*3.29627
09/29/2014 06:40:00*3.29725*3.29683*3.29742*3.29665
09/29/2014 06:45:00*3.29683*3.29657*3.2969*3.29624
09/29/2014 06:50:00*3.29657*3.29455*3.29658*3.29454
09/29/2014 06:55:00*3.29455*3.29478*3.29519*3.29397
09/29/2014 07:00:00*3.29478*3.29516*3.2952*3.29444
09/29/2014 07:05:00*3.29516*3.29539*3.29553*3.29515
09/29/2014 07:10:00*3.29539*3.29447*3.29539*3.29444
09/29/2014 07:15:00*3.29447*3.29484*3.29496*3.29429
09/29/2014 07:20:00*3.29484*3.29437*3.29494*3.29403
09/29/2014 07:25:00*3.29437*3.29453*3.2956*3.2943
09/29/2014 07:30:00*3.29453*3.29158*3.29472*3.29137
09/29/2014 07:35:00*3.29158*3.29092*3.29169*3.28971
09/29/2014 07:40:00*3.29092*3.29156*3.29264*3.2905
09/29/2014 07:45:00*3.29156*3.29114*3.29266*3.2905
09/29/2014 07:50:00*3.29114*3.29077*3.29154*3.29044
09/29/2014 07:55:00*3.29077*3.29028*3.29131*3.29005
09/29/2014 08:00:00*3.29028*3.29091*3.29105*3.29016
09/29/2014 08:05:00*3.29091*3.29226*3.29229*3.29047
09/29/2014 08:10:00*3.29226*3.29106*3.29298*3.29105
09/29/2014 08:15:00*3.29106*3.29246*3.29355*3.29098
09/29/2014 08:20:00*3.29246*3.29304*3.29386*3.29211
09/29/2014 08:25:00*3.29304*3.29249*3.29334*3.29236
09/29/2014 08:30:00*3.29249*3.29164*3.29255*3.29143
09/29/2014 08:35:00*3.29164*3.29314*3.29476*3.29164
09/29/2014 08:40:00*3.29314*3.29335*3.29378*3.29272
09/29/2014 08:45:00*3.29335*3.29227*3.29335*3.29094
09/29/2014 08:50:00*3.29227*3.29093*3.29272*3.29059
09/29/2014 08:55:00*3.29093*3.2883*3.29093*3.28809
09/29/2014 09:00:00*3.2883*3.28882*3.28913*3.2876
09/29/2014 09:05:00*3.28882*3.28939*3.28945*3.2877
09/29/2014 09:10:00*3.28939*3.29017*3.29079*3.2892
09/29/2014 09:15:00*3.29017*3.28998*3.29021*3.28958
09/29/2014 09:20:00*3.28998*3.29117*3.2915*3.28989
09/29/2014 09:25:00*3.29117*3.29217*3.29223*3.2909
09/29/2014 09:30:00*3.29217*3.29076*3.2924*3.29067
09/29/2014 09:35:00*3.29076*3.29211*3.29211*3.29042
09/29/2014 09:40:00*3.29211*3.2918*3.29238*3.291
09/29/2014 09:45:00*3.2918*3.29089*3.29231*3.29052
09/29/2014 09:50:00*3.29089*3.29093*3.29141*3.29063
09/29/2014 09:55:00*3.29093*3.29211*3.29221*3.29092
09/29/2014 10:00:00*3.29211*3.29157*3.2926*3.29157
09/29/2014 10:05:00*3.29157*3.29206*3.29257*3.2906
09/29/2014 10:10:00*3.29206*3.29255*3.29475*3.29193
09/29/2014 10:15:00*3.29255*3.29279*3.29312*3.29178
09/29/2014 10:20:00*3.29279*3.29385*3.29429*3.29279
09/29/2014 10:25:00*3.29385*3.29341*3.2943*3.2931
09/29/2014 10:30:00*3.29341*3.29607*3.2961*3.29321
09/29/2014 10:35:00*3.29607*3.29585*3.29651*3.29524
09/29/2014 10:40:00*3.29585*3.29571*3.29602*3.29518
09/29/2014 10:45:00*3.29571*3.29589*3.29622*3.29516
09/29/2014 10:50:00*3.29589*3.29744*3.29761*3.29583
09/29/2014 10:55:00*3.29744*3.29621*3.29744*3.29552
09/29/2014 11:00:00*3.29621*3.29496*3.29706*3.29463
09/29/2014 11:05:00*3.29496*3.2945*3.2957*3.2938
09/29/2014 11:10:00*3.2945*3.29423*3.29507*3.2941
09/29/2014 11:15:00*3.29423*3.292*3.2943*3.29153
09/29/2014 11:20:00*3.292*3.29249*3.29297*3.2917
09/29/2014 11:25:00*3.29249*3.29298*3.29314*3.29244
09/29/2014 11:30:00*3.29298*3.29182*3.29343*3.29179
09/29/2014 11:35:00*3.29182*3.28921*3.29182*3.28921
09/29/2014 11:40:00*3.28921*3.2899*3.2903*3.2885
09/29/2014 11:45:00*3.2899*3.2895*3.2901*3.28922
09/29/2014 11:50:00*3.2895*3.288*3.2902*3.2878
09/29/2014 11:55:00*3.288*3.28982*3.29018*3.2879
09/29/2014 12:00:00*3.28982*3.2903*3.2905*3.28969
09/29/2014 12:05:00*3.2903*3.2906*3.2911*3.29
09/29/2014 12:10:00*3.2906*3.29032*3.2906*3.28973
09/29/2014 12:15:00*3.29032*3.2907*3.291*3.2901
09/29/2014 12:20:00*3.2907*3.291*3.291*3.2906
09/29/2014 12:25:00*3.291*3.2911*3.2911*3.2906
09/29/2014 12:30:00*3.2911*3.2915*3.292*3.2911
09/29/2014 12:35:00*3.2915*3.2914*3.2915*3.2911
09/29/2014 12:40:00*3.2914*3.2903*3.2914*3.2903
09/29/2014 12:45:00*3.2903*3.2899*3.291*3.2899
09/29/2014 12:50:00*3.2899*3.2902*3.2902*3.2894
09/29/2014 12:55:00*3.2902*3.2908*3.2908*3.2901
09/29/2014 13:00:00*3.2908*3.2915*3.2915*3.2907
09/29/2014 13:05:00*3.2915*3.2919*3.2919*3.2912
09/29/2014 13:10:00*3.2919*3.2918*3.2919*3.2918
09/29/2014 13:15:00*3.2918*3.29232*3.29247*3.2918
09/29/2014 13:20:00*3.29232*3.2922*3.29248*3.2919
09/29/2014 13:25:00*3.2922*3.29068*3.29234*3.29068
09/29/2014 13:30:00*3.29068*3.29223*3.29225*3.29052
09/29/2014 13:35:00*3.29223*3.29247*3.29334*3.29223
09/29/2014 13:40:00*3.29247*3.2927*3.29282*3.2923
09/29/2014 13:45:00*3.2927*3.29346*3.29363*3.2925
09/29/2014 13:50:00*3.29346*3.29453*3.29453*3.2934
09/29/2014 13:55:00*3.29453*3.29296*3.29502*3.29259
09/29/2014 14:00:00*3.29296*3.29377*3.29377*3.29296
09/29/2014 14:05:00*3.29377*3.29434*3.29468*3.29325
09/29/2014 14:10:00*3.29434*3.2952*3.29553*3.2937
09/29/2014 14:15:00*3.2952*3.29482*3.29536*3.2944
09/29/2014 14:20:00*3.29482*3.29377*3.29482*3.2933
09/29/2014 14:25:00*3.29377*3.29384*3.29432*3.29367
09/29/2014 14:30:00*3.29384*3.29332*3.29384*3.2932
09/29/2014 14:35:00*3.29332*3.29365*3.29374*3.29332
09/29/2014 14:40:00*3.29365*3.29394*3.29406*3.29355
09/29/2014 14:45:00*3.29394*3.29415*3.29421*3.2933
09/29/2014 14:50:00*3.29415*3.29261*3.29415*3.2925
09/29/2014 14:55:00*3.29261*3.29293*3.29293*3.29261
09/29/2014 15:00:00*3.29293*3.29223*3.29303*3.29223
09/29/2014 15:05:00*3.29223*3.29235*3.29235*3.29223
09/29/2014 15:10:00*3.29235*3.29235*3.29235*3.29235
09/29/2014 15:15:00*3.29235*3.29233*3.29246*3.292
09/29/2014 15:20:00*3.29233*3.29245*3.29248*3.29232
09/29/2014 15:25:00*3.29245*3.29315*3.29315*3.29245
09/29/2014 15:30:00*3.29315*3.29318*3.29331*3.29304
09/29/2014 15:35:00*3.29318*3.29353*3.29367*3.2929
09/29/2014 15:40:00*3.29353*3.29371*3.29371*3.29344
09/29/2014 15:45:00*3.29371*3.29309*3.29371*3.29288
09/29/2014 15:50:00*3.29309*3.29315*3.2934*3.29283
09/29/2014 15:55:00*3.29315*3.2924*3.29315*3.2922
09/29/2014 16:00:00*3.2924*3.2929*3.2929*3.29227
09/29/2014 16:05:00*3.2929*3.2928*3.2929*3.2924
09/29/2014 16:10:00*3.2928*3.2927*3.2928*3.2927
09/29/2014 16:15:00*3.2927*3.2927*3.2928*3.2926
09/29/2014 16:20:00*3.2927*3.293*3.293*3.2927
09/29/2014 16:25:00*3.293*3.29344*3.29344*3.293
09/29/2014 16:30:00*3.29344*3.29397*3.29397*3.29344
09/29/2014 16:35:00*3.29397*3.2939*3.2942*3.29389
09/29/2014 16:40:00*3.2939*3.2946*3.2948*3.2937
09/29/2014 16:45:00*3.2946*3.2945*3.2946*3.2944
09/29/2014 16:50:00*3.2945*3.2943*3.2946*3.2942
09/29/2014 16:55:00*3.2943*3.2948*3.2948*3.2942
09/29/2014 17:00:00*3.2948*3.2933*3.2949*3.2933
