09/25/2014 17:05:00*3.2772*3.27874*3.27973*3.2738
09/25/2014 17:10:00*3.27874*3.27965*3.2799*3.27874
09/25/2014 17:15:00*3.27965*3.27968*3.27983*3.27956
09/25/2014 17:20:00*3.27968*3.27931*3.27968*3.27931
09/25/2014 17:25:00*3.27931*3.27974*3.27974*3.27913
09/25/2014 17:30:00*3.27974*3.27974*3.27974*3.27974
09/25/2014 17:35:00*3.27974*3.27987*3.27987*3.27974
09/25/2014 17:40:00*3.27987*3.27929*3.27987*3.27834
09/25/2014 17:45:00*3.27929*3.27916*3.27973*3.27805
09/25/2014 17:50:00*3.27916*3.2796*3.27973*3.27902
09/25/2014 17:55:00*3.2796*3.27966*3.27992*3.2796
09/25/2014 18:00:00*3.27966*3.27941*3.27966*3.27941
09/25/2014 18:05:00*3.27941*3.27962*3.27964*3.27941
09/25/2014 18:10:00*3.27962*3.27952*3.27962*3.27921
09/25/2014 18:15:00*3.27952*3.27972*3.2799*3.27929
09/25/2014 18:20:00*3.27972*3.27965*3.27972*3.27927
09/25/2014 18:25:00*3.27965*3.27952*3.27989*3.27929
09/25/2014 18:30:00*3.27952*3.27951*3.27965*3.27871
09/25/2014 18:35:00*3.27951*3.27872*3.27951*3.27872
09/25/2014 18:40:00*3.27872*3.27885*3.27885*3.27872
09/25/2014 18:45:00*3.27885*3.27875*3.27888*3.27863
09/25/2014 18:50:00*3.27875*3.27831*3.27875*3.2782
09/25/2014 18:55:00*3.27831*3.27778*3.27831*3.27737
09/25/2014 19:00:00*3.27778*3.27776*3.27778*3.27764
09/25/2014 19:05:00*3.27776*3.27637*3.27776*3.27637
09/25/2014 19:10:00*3.27637*3.2762*3.27637*3.2762
09/25/2014 19:15:00*3.2762*3.2759*3.2762*3.2759
09/25/2014 19:20:00*3.2759*3.27605*3.27605*3.2759
09/25/2014 19:25:00*3.27605*3.27582*3.27605*3.2747
09/25/2014 19:30:00*3.27582*3.27582*3.27582*3.2746
09/25/2014 19:35:00*3.27582*3.27582*3.27582*3.27582
09/25/2014 19:40:00*3.27582*3.27582*3.27582*3.27582
09/25/2014 19:45:00*3.27582*3.27561*3.27582*3.2749
09/25/2014 19:50:00*3.27561*3.27585*3.27585*3.27561
09/25/2014 19:55:00*3.27585*3.27673*3.27673*3.27585
09/25/2014 20:00:00*3.27673*3.27673*3.27673*3.27673
09/25/2014 20:05:00*3.27673*3.27666*3.27725*3.27605
09/25/2014 20:10:00*3.27666*3.27659*3.27666*3.27638
09/25/2014 20:15:00*3.27659*3.27635*3.2768*3.27635
09/25/2014 20:20:00*3.27635*3.27659*3.27702*3.27635
09/25/2014 20:25:00*3.27659*3.27684*3.27684*3.27638
09/25/2014 20:30:00*3.27684*3.27693*3.27706*3.27684
09/25/2014 20:35:00*3.27693*3.27693*3.27693*3.27693
09/25/2014 20:40:00*3.27693*3.27717*3.27717*3.27693
09/25/2014 20:45:00*3.27717*3.27672*3.27717*3.27672
09/25/2014 20:50:00*3.27672*3.27625*3.27694*3.27625
09/25/2014 20:55:00*3.27625*3.27602*3.27647*3.27602
09/25/2014 21:00:00*3.27602*3.27617*3.27617*3.27568
09/25/2014 21:05:00*3.27617*3.27617*3.27617*3.27617
09/25/2014 21:10:00*3.27617*3.27635*3.27682*3.27617
09/25/2014 21:15:00*3.27635*3.27658*3.27658*3.27614
09/25/2014 21:20:00*3.27658*3.27687*3.27701*3.27656
09/25/2014 21:25:00*3.27687*3.27659*3.2773*3.276
09/25/2014 21:30:00*3.27659*3.27702*3.27702*3.27659
09/25/2014 21:35:00*3.27702*3.27651*3.27702*3.27651
09/25/2014 21:40:00*3.27651*3.27659*3.27698*3.27651
09/25/2014 21:45:00*3.27659*3.27698*3.27698*3.27659
09/25/2014 21:50:00*3.27698*3.27711*3.27771*3.2764
09/25/2014 21:55:00*3.27711*3.2772*3.27777*3.27708
09/25/2014 22:00:00*3.2772*3.2778*3.2778*3.27677
09/25/2014 22:05:00*3.2778*3.27724*3.2778*3.27675
09/25/2014 22:10:00*3.27724*3.2767*3.27804*3.2766
09/25/2014 22:15:00*3.2767*3.2784*3.2784*3.2766
09/25/2014 22:20:00*3.2784*3.27878*3.27884*3.27814
09/25/2014 22:25:00*3.27878*3.27856*3.27878*3.27856
09/25/2014 22:30:00*3.27856*3.27924*3.27927*3.2781
09/25/2014 22:35:00*3.27924*3.279*3.2801*3.279
09/25/2014 22:40:00*3.279*3.27905*3.27972*3.279
09/25/2014 22:45:00*3.27905*3.28041*3.28046*3.27857
09/25/2014 22:50:00*3.28041*3.27997*3.28064*3.2787
09/25/2014 22:55:00*3.27997*3.27965*3.27997*3.27944
09/25/2014 23:00:00*3.27965*3.27922*3.27965*3.2788
09/25/2014 23:05:00*3.27922*3.27944*3.27944*3.27922
09/25/2014 23:10:00*3.27944*3.27937*3.27965*3.27893
09/25/2014 23:15:00*3.27937*3.27897*3.27961*3.27893
09/25/2014 23:20:00*3.27897*3.27897*3.27897*3.27897
09/25/2014 23:25:00*3.27897*3.27964*3.27964*3.2781
09/25/2014 23:30:00*3.27964*3.27985*3.27985*3.27964
09/25/2014 23:35:00*3.27985*3.27946*3.27985*3.27946
09/25/2014 23:40:00*3.27946*3.27925*3.27946*3.27905
09/25/2014 23:45:00*3.27925*3.27883*3.27925*3.2784
09/25/2014 23:50:00*3.27883*3.27883*3.27883*3.27883
09/25/2014 23:55:00*3.27883*3.27924*3.27924*3.27883
09/26/2014 00:00:00*3.27924*3.27934*3.27971*3.27924
09/26/2014 00:05:00*3.27934*3.27934*3.27934*3.27934
09/26/2014 00:10:00*3.27934*3.27934*3.27934*3.27934
09/26/2014 00:15:00*3.27934*3.27882*3.27934*3.27882
09/26/2014 00:20:00*3.27882*3.27947*3.27988*3.27882
09/26/2014 00:25:00*3.27947*3.28014*3.28035*3.2786
09/26/2014 00:30:00*3.28014*3.27974*3.28014*3.27952
09/26/2014 00:35:00*3.27974*3.27874*3.27974*3.27874
09/26/2014 00:40:00*3.27874*3.27871*3.27915*3.2785
09/26/2014 00:45:00*3.27871*3.27914*3.27914*3.27852
09/26/2014 00:50:00*3.27914*3.27926*3.27939*3.27876
09/26/2014 00:55:00*3.27926*3.27926*3.27946*3.27926
09/26/2014 01:00:00*3.27926*3.27972*3.27994*3.27926
09/26/2014 01:05:00*3.27972*3.27905*3.27994*3.279
09/26/2014 01:10:00*3.27905*3.27886*3.27905*3.27886
09/26/2014 01:15:00*3.27886*3.27927*3.27969*3.27886
09/26/2014 01:20:00*3.27927*3.27927*3.27927*3.27927
09/26/2014 01:25:00*3.27927*3.27949*3.27949*3.27927
09/26/2014 01:30:00*3.27949*3.27982*3.28022*3.27949
09/26/2014 01:35:00*3.27982*3.28062*3.2809*3.27982
09/26/2014 01:40:00*3.28062*3.2806*3.28062*3.27972
09/26/2014 01:45:00*3.2806*3.28062*3.2809*3.2806
09/26/2014 01:50:00*3.28062*3.281*3.281*3.28062
09/26/2014 01:55:00*3.281*3.2807*3.2818*3.2807
09/26/2014 02:00:00*3.2807*3.2802*3.2811*3.2802
09/26/2014 02:05:00*3.2802*3.2808*3.2813*3.2794
09/26/2014 02:10:00*3.2808*3.2808*3.281*3.2804
09/26/2014 02:15:00*3.2808*3.2801*3.281*3.2801
09/26/2014 02:20:00*3.2801*3.28*3.2805*3.2795
09/26/2014 02:25:00*3.28*3.28011*3.28041*3.28
09/26/2014 02:30:00*3.28011*3.28068*3.28117*3.28011
09/26/2014 02:35:00*3.28068*3.28113*3.28149*3.28031
09/26/2014 02:40:00*3.28113*3.28328*3.2837*3.28093
09/26/2014 02:45:00*3.28328*3.28405*3.28471*3.28328
09/26/2014 02:50:00*3.28405*3.28407*3.2851*3.28248
09/26/2014 02:55:00*3.28407*3.28182*3.28437*3.28179
09/26/2014 03:00:00*3.28182*3.27976*3.28182*3.2797
09/26/2014 03:05:00*3.27976*3.27835*3.28076*3.2783
09/26/2014 03:10:00*3.27835*3.27771*3.27943*3.27727
09/26/2014 03:15:00*3.27771*3.27828*3.27848*3.27732
09/26/2014 03:20:00*3.27828*3.27752*3.27854*3.2771
09/26/2014 03:25:00*3.27752*3.27517*3.27802*3.27505
09/26/2014 03:30:00*3.27517*3.2749*3.27553*3.2737
09/26/2014 03:35:00*3.2749*3.27684*3.27696*3.2747
09/26/2014 03:40:00*3.27684*3.27712*3.27785*3.27651
09/26/2014 03:45:00*3.27712*3.27734*3.27743*3.27592
09/26/2014 03:50:00*3.27734*3.2753*3.27771*3.2752
09/26/2014 03:55:00*3.2753*3.27691*3.27766*3.2746
09/26/2014 04:00:00*3.27691*3.2773*3.27754*3.27679
09/26/2014 04:05:00*3.2773*3.2781*3.27844*3.27684
09/26/2014 04:10:00*3.2781*3.2761*3.27829*3.2761
09/26/2014 04:15:00*3.2761*3.27725*3.27755*3.27608
09/26/2014 04:20:00*3.27725*3.2781*3.27849*3.27722
09/26/2014 04:25:00*3.2781*3.27832*3.2792*3.2781
09/26/2014 04:30:00*3.27832*3.2778*3.2788*3.2773
09/26/2014 04:35:00*3.2778*3.2774*3.278*3.2772
09/26/2014 04:40:00*3.2774*3.27682*3.2777*3.2766
09/26/2014 04:45:00*3.27682*3.275*3.27682*3.27477
09/26/2014 04:50:00*3.275*3.27597*3.27634*3.27473
09/26/2014 04:55:00*3.27597*3.27627*3.27716*3.27591
09/26/2014 05:00:00*3.27627*3.27714*3.27767*3.2762
09/26/2014 05:05:00*3.27714*3.27711*3.27799*3.27711
09/26/2014 05:10:00*3.27711*3.27708*3.27728*3.276
09/26/2014 05:15:00*3.27708*3.27872*3.27877*3.2769
09/26/2014 05:20:00*3.27872*3.278*3.27879*3.2773
09/26/2014 05:25:00*3.278*3.27691*3.278*3.27539
09/26/2014 05:30:00*3.27691*3.27758*3.27759*3.2759
09/26/2014 05:35:00*3.27758*3.27749*3.27762*3.27736
09/26/2014 05:40:00*3.27749*3.2768*3.27754*3.27676
09/26/2014 05:45:00*3.2768*3.27757*3.27803*3.2768
09/26/2014 05:50:00*3.27757*3.27812*3.27832*3.27757
09/26/2014 05:55:00*3.27812*3.27766*3.27835*3.2772
09/26/2014 06:00:00*3.27766*3.27905*3.2791*3.27737
09/26/2014 06:05:00*3.27905*3.27897*3.27944*3.27865
09/26/2014 06:10:00*3.27897*3.27843*3.27897*3.27824
09/26/2014 06:15:00*3.27843*3.28008*3.28008*3.27843
09/26/2014 06:20:00*3.28008*3.27977*3.28019*3.27957
09/26/2014 06:25:00*3.27977*3.27965*3.27999*3.27932
09/26/2014 06:30:00*3.27965*3.27997*3.28008*3.27928
09/26/2014 06:35:00*3.27997*3.27987*3.28046*3.27974
09/26/2014 06:40:00*3.27987*3.2798*3.27991*3.2793
09/26/2014 06:45:00*3.2798*3.27985*3.2799*3.27962
09/26/2014 06:50:00*3.27985*3.27875*3.28035*3.2787
09/26/2014 06:55:00*3.27875*3.27897*3.27969*3.27856
09/26/2014 07:00:00*3.27897*3.28012*3.28075*3.27792
09/26/2014 07:05:00*3.28012*3.28075*3.28075*3.2797
09/26/2014 07:10:00*3.28075*3.2811*3.2818*3.28075
09/26/2014 07:15:00*3.2811*3.28033*3.2811*3.27909
09/26/2014 07:20:00*3.28033*3.28108*3.28158*3.27979
09/26/2014 07:25:00*3.28108*3.28247*3.28272*3.28108
09/26/2014 07:30:00*3.28247*3.28317*3.28334*3.28209
09/26/2014 07:35:00*3.28317*3.28456*3.2854*3.28309
09/26/2014 07:40:00*3.28456*3.2837*3.28537*3.28358
09/26/2014 07:45:00*3.2837*3.28331*3.28392*3.28256
09/26/2014 07:50:00*3.28331*3.28193*3.28361*3.28179
09/26/2014 07:55:00*3.28193*3.28244*3.28261*3.28193
09/26/2014 08:00:00*3.28244*3.2832*3.28321*3.2817
09/26/2014 08:05:00*3.2832*3.2832*3.28372*3.2829
09/26/2014 08:10:00*3.2832*3.2838*3.2842*3.2832
09/26/2014 08:15:00*3.2838*3.28298*3.28451*3.28283
09/26/2014 08:20:00*3.28298*3.28183*3.2832*3.28102
09/26/2014 08:25:00*3.28183*3.28178*3.28271*3.28172
09/26/2014 08:30:00*3.28178*3.28092*3.28215*3.28081
09/26/2014 08:35:00*3.28092*3.2827*3.2852*3.27945
09/26/2014 08:40:00*3.2827*3.28481*3.28544*3.2825
09/26/2014 08:45:00*3.28481*3.28719*3.2875*3.28459
09/26/2014 08:50:00*3.28719*3.28501*3.28726*3.28497
09/26/2014 08:55:00*3.28501*3.28538*3.28603*3.28466
09/26/2014 09:00:00*3.28538*3.28849*3.28935*3.28532
09/26/2014 09:05:00*3.28849*3.28542*3.28868*3.28542
09/26/2014 09:10:00*3.28542*3.28494*3.28565*3.28418
09/26/2014 09:15:00*3.28494*3.28568*3.28677*3.28494
09/26/2014 09:20:00*3.28568*3.28681*3.28889*3.28568
09/26/2014 09:25:00*3.28681*3.2837*3.28704*3.2833
09/26/2014 09:30:00*3.2837*3.2856*3.286*3.2835
09/26/2014 09:35:00*3.2856*3.28571*3.2858*3.28482
09/26/2014 09:40:00*3.28571*3.28906*3.2892*3.2854
09/26/2014 09:45:00*3.28906*3.28989*3.29039*3.28856
09/26/2014 09:50:00*3.28989*3.29141*3.29179*3.28907
09/26/2014 09:55:00*3.29141*3.29201*3.29392*3.29134
09/26/2014 10:00:00*3.29201*3.2937*3.2956*3.2915
09/26/2014 10:05:00*3.2937*3.29251*3.2948*3.2913
09/26/2014 10:10:00*3.29251*3.29413*3.29417*3.292
09/26/2014 10:15:00*3.29413*3.2952*3.2964*3.29358
09/26/2014 10:20:00*3.2952*3.29496*3.2954*3.2939
09/26/2014 10:25:00*3.29496*3.29569*3.2958*3.2937
09/26/2014 10:30:00*3.29569*3.2959*3.2967*3.29536
09/26/2014 10:35:00*3.2959*3.2948*3.299*3.2947
09/26/2014 10:40:00*3.2948*3.2953*3.2964*3.2947
09/26/2014 10:45:00*3.2953*3.2941*3.2953*3.2938
09/26/2014 10:50:00*3.2941*3.2909*3.2941*3.2909
09/26/2014 10:55:00*3.2909*3.2905*3.291*3.2896
09/26/2014 11:00:00*3.2905*3.2908*3.2913*3.28992
09/26/2014 11:05:00*3.2908*3.2918*3.2925*3.2905
09/26/2014 11:10:00*3.2918*3.2918*3.2922*3.2913
09/26/2014 11:15:00*3.2918*3.2923*3.2924*3.2906
09/26/2014 11:20:00*3.2923*3.2917*3.2929*3.2916
09/26/2014 11:25:00*3.2917*3.2913*3.2918*3.2912
09/26/2014 11:30:00*3.2913*3.2912*3.2921*3.29096
09/26/2014 11:35:00*3.2912*3.291*3.2914*3.2907
09/26/2014 11:40:00*3.291*3.2911*3.2914*3.2908
09/26/2014 11:45:00*3.2911*3.2906*3.2911*3.2902
09/26/2014 11:50:00*3.2906*3.2918*3.2923*3.2906
09/26/2014 11:55:00*3.2918*3.2935*3.2937*3.2917
09/26/2014 12:00:00*3.2935*3.29502*3.2956*3.2935
09/26/2014 12:05:00*3.29502*3.2944*3.29514*3.2941
09/26/2014 12:10:00*3.2944*3.2953*3.2955*3.2942
09/26/2014 12:15:00*3.2953*3.2949*3.2955*3.2949
09/26/2014 12:20:00*3.2949*3.2949*3.2953*3.2949
09/26/2014 12:25:00*3.2949*3.295*3.2957*3.2949
09/26/2014 12:30:00*3.295*3.2948*3.2952*3.29401
09/26/2014 12:35:00*3.2948*3.2948*3.295*3.2945
09/26/2014 12:40:00*3.2948*3.29498*3.29498*3.2941
09/26/2014 12:45:00*3.29498*3.29503*3.29503*3.29454
09/26/2014 12:50:00*3.29503*3.29522*3.29566*3.29467
09/26/2014 12:55:00*3.29522*3.29505*3.29522*3.2946
09/26/2014 13:00:00*3.29505*3.29506*3.2954*3.2946
09/26/2014 13:05:00*3.29506*3.2951*3.29525*3.29417
09/26/2014 13:10:00*3.2951*3.29451*3.2958*3.29433
09/26/2014 13:15:00*3.29451*3.29375*3.29451*3.29345
09/26/2014 13:20:00*3.29375*3.29474*3.29502*3.29375
09/26/2014 13:25:00*3.29474*3.29503*3.29503*3.29469
09/26/2014 13:30:00*3.29503*3.29592*3.2967*3.29503
09/26/2014 13:35:00*3.29592*3.2957*3.2965*3.29436
09/26/2014 13:40:00*3.2957*3.2962*3.2962*3.2951
09/26/2014 13:45:00*3.2962*3.2953*3.2962*3.2946
09/26/2014 13:50:00*3.2953*3.2961*3.2961*3.2953
09/26/2014 13:55:00*3.2961*3.2955*3.2961*3.2955
09/26/2014 14:00:00*3.2955*3.2961*3.2961*3.2955
09/26/2014 14:05:00*3.2961*3.2964*3.2966*3.296
09/26/2014 14:10:00*3.2964*3.2972*3.2975*3.2962
09/26/2014 14:15:00*3.2972*3.2958*3.2976*3.2958
09/26/2014 14:20:00*3.2958*3.2962*3.2967*3.295
09/26/2014 14:25:00*3.2962*3.2953*3.2962*3.2953
09/26/2014 14:30:00*3.2953*3.2961*3.2961*3.2953
09/26/2014 14:35:00*3.2961*3.2964*3.297*3.2952
09/26/2014 14:40:00*3.2964*3.2959*3.2968*3.2959
09/26/2014 14:45:00*3.2959*3.2964*3.2965*3.2959
09/26/2014 14:50:00*3.2964*3.2965*3.2965*3.2962
09/26/2014 14:55:00*3.2965*3.2958*3.298*3.2957
09/26/2014 15:00:00*3.2958*3.2958*3.2959*3.2957
09/26/2014 15:05:00*3.2958*3.2956*3.2961*3.2956
09/26/2014 15:10:00*3.2956*3.2958*3.2959*3.2955
09/26/2014 15:15:00*3.2958*3.2958*3.296*3.2958
09/26/2014 15:20:00*3.2958*3.2956*3.2972*3.2956
09/26/2014 15:25:00*3.2956*3.2959*3.2959*3.2954
09/26/2014 15:30:00*3.2959*3.296*3.296*3.2954
09/26/2014 15:35:00*3.296*3.2961*3.2963*3.2959
09/26/2014 15:40:00*3.2961*3.2959*3.2962*3.2958
09/26/2014 15:45:00*3.2959*3.2956*3.296*3.2956
09/26/2014 15:50:00*3.2956*3.2958*3.2958*3.2956
09/26/2014 15:55:00*3.2958*3.2958*3.2958*3.2957
09/26/2014 16:00:00*3.2958*3.2958*3.2959*3.2956
09/26/2014 16:05:00*3.2958*3.2953*3.297*3.29505
09/26/2014 16:10:00*3.2953*3.29553*3.29579*3.2953
09/26/2014 16:15:00*3.29553*3.29523*3.29553*3.29523
09/26/2014 16:20:00*3.29523*3.29604*3.29604*3.29523
09/26/2014 16:25:00*3.29604*3.29579*3.29604*3.29579
09/26/2014 16:30:00*3.29579*3.29579*3.29579*3.29579
09/26/2014 16:35:00*3.29579*3.29645*3.29645*3.29552
09/26/2014 16:40:00*3.29645*3.29628*3.29645*3.2947
09/26/2014 16:45:00*3.29628*3.29642*3.29642*3.29628
09/26/2014 16:50:00*3.29642*3.29642*3.29642*3.2929
09/26/2014 16:55:00*3.29642*3.29647*3.29647*3.2963
